Producten
34833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 93,1688 | 2,41 | 40,56 | 40,57 | 93,1688 | 157,817 | 0,01 | DE000BB0FU26 | 92,2463 | BNP Paribas direct | 0,010 | -0,02% | 1,05% | 7,42% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 89,2875 | 2,27 | 42,94 | 42,95 | 89,2875 | 157,817 | 0,01 | DE000BB0FU34 | 88,4035 | BNP Paribas direct | 0,010 | -0,02% | 1,01% | 6,90% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 85,4053 | 2,15 | 45,32 | 45,33 | 85,4053 | 157,817 | 0,01 | DE000BB0FU42 | 84,5597 | BNP Paribas direct | 0,010 | -0,02% | 0,98% | 6,43% | 2 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 81,5358 | 2,05 | 47,68 | 47,69 | 81,5358 | 157,817 | 0,01 | DE000BB0HAZ7 | 80,7285 | BNP Paribas direct | 0,010 | -0,02% | 0,93% | 6,00% | 6 feb. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 209,5955 | 2,92 | 33,4 | 33,41 | 209,5955 | 157,817 | 0,01 | DE000BB2UBJ8 | 211,7126 | BNP Paribas direct | 0,010 | -0,03% | -0,95% | ― | 2 jan. 2025 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 205,3186 | 3,18 | 30,74 | 30,75 | 205,3186 | 157,817 | 0,01 | DE000BB1QJB8 | 207,3925 | BNP Paribas direct | 0,010 | -0,03% | -1,25% | -12,37% | 4 jul. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 199,7918 | 3,58 | 27,28 | 27,29 | 199,7918 | 157,817 | 0,01 | DE000BB1MSK9 | 201,8099 | BNP Paribas direct | 0,010 | -0,04% | -1,45% | -13,59% | 27 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 194,8757 | 4,03 | 24,21 | 24,22 | 194,8757 | 157,817 | 0,01 | DE000BB1KHQ3 | 196,8441 | BNP Paribas direct | 0,010 | -0,04% | -1,63% | -14,87% | 2 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 189,8381 | 4,63 | 21,06 | 21,07 | 189,8381 | 157,817 | 0,01 | DE000BB1GHW9 | 191,7557 | BNP Paribas direct | 0,010 | -0,05% | -1,91% | -16,53% | 2 apr. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 186,7049 | 5,11 | 19,1 | 19,11 | 186,7049 | 157,817 | 0,01 | DE000BB1HEK9 | 188,5908 | BNP Paribas direct | 0,010 | -0,05% | -2,10% | -17,81% | 16 apr. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 183,9132 | 5,63 | 17,35 | 17,36 | 183,9132 | 157,817 | 0,01 | DE000BB08M53 | 185,7709 | BNP Paribas direct | 0,010 | -0,06% | -2,36% | -19,15% | 15 nov. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 182,5055 | 5,92 | 16,48 | 16,49 | 182,5055 | 157,817 | 0,01 | DE000BB1QJA0 | 184,349 | BNP Paribas direct | 0,010 | -0,06% | -2,43% | -19,88% | 4 jul. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 180,9477 | 6,30 | 15,5 | ― | 180,9477 | 157,817 | 0,01 | DE000BB1EE83 | 182,7755 | BNP Paribas direct | ― | 0,00% | -2,58% | -20,80% | 27 feb. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 178,2587 | 7,07 | 13,81 | 13,82 | 178,2587 | 157,817 | 0,01 | DE000BB053B4 | 180,0593 | BNP Paribas direct | 0,010 | -0,07% | -3,02% | -22,72% | 26 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 176,1373 | 7,82 | 12,49 | 12,5 | 176,1373 | 157,817 | 0,01 | DE000BB1KHP5 | 177,9165 | BNP Paribas direct | 0,010 | -0,08% | -3,25% | -24,39% | 2 mei. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 173,936 | 8,79 | 11,11 | 11,12 | 173,936 | 157,817 | 0,01 | DE000BB03WS1 | 175,6929 | BNP Paribas direct | 0,010 | -0,09% | -3,73% | -26,52% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 171,769 | 10,00 | 9,76 | 9,77 | 171,769 | 157,817 | 0,01 | DE000BB1HEJ1 | 173,504 | BNP Paribas direct | 0,010 | -0,10% | -4,22% | -28,97% | 16 apr. 2024 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 170,3861 | 10,98 | 8,89 | 8,9 | 170,3861 | 157,817 | 0,01 | DE000BB03WR3 | 172,1072 | BNP Paribas direct | 0,010 | -0,11% | -4,72% | -30,87% | 7 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 169,0604 | 12,11 | 8,06 | 8,07 | 169,0604 | 157,817 | 0,01 | DE000BB2UBH2 | 170,7681 | BNP Paribas direct | 0,010 | -0,12% | -4,50% | ― | 2 jan. 2025 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 167,6703 | 13,58 | 7,19 | 7,2 | 167,6703 | 157,817 | 0,01 | DE000BB00A71 | 169,3639 | BNP Paribas direct | 0,010 | -0,14% | -5,77% | -35,40% | 28 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.