Producten
41694 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 14 | 5,13 | 0,86 | 1,02 | 14 | 12,785 | 1 | DE000BB1QC32 | 14 | BNP Paribas direct | 0,16 | -18,87% | -17,31% | ― | 3 jul. 2024 | International |
|
Repsol Warrants met ISIN code: Repsol Warrants Put 16 | 2,75 | 3,61 | 3,83 | 16 | 12,785 | 1 | DE000BB1QC57 | 16 | BNP Paribas direct | 0,22 | -3,99% | -8,38% | ― | 3 jul. 2024 | International |
|
Repsol Warrants met ISIN code: Repsol Warrants Put 16 | 3,76 | 3,16 | 3,38 | 16 | 12,785 | 1 | DE000BB1GB01 | 16 | BNP Paribas direct | 0,22 | -3,66% | -9,20% | ― | 27 mrt. 2024 | International |
|
Repsol Warrants met ISIN code: Repsol Warrants Put 16 | 3,78 | 3,16 | 3,38 | 16 | 12,785 | 1 | DE000BB1GBZ5 | 16 | BNP Paribas direct | 0,22 | -3,66% | -8,93% | ― | 27 mrt. 2024 | International |
|
Repsol Warrants met ISIN code: Repsol Warrants Put 16 | 3,04 | 3,49 | 3,71 | 16 | 12,785 | 1 | DE000BB1L275 | 16 | BNP Paribas direct | 0,22 | -4,12% | -8,64% | ― | 24 mei. 2024 | International |
|
Repsol Warrants met ISIN code: Repsol Warrants Put 15 | 5,37 | 2,16 | 2,38 | 15 | 12,785 | 1 | DE000BB1C4Q5 | 15 | BNP Paribas direct | 0,22 | -5,26% | -12,55% | ― | 16 feb. 2024 | International |
|
Repsol Warrants met ISIN code: Repsol Warrants Put 15 | 4,58 | 2,22 | 2,44 | 15 | 12,785 | 1 | DE000BB1C4T9 | 15 | BNP Paribas direct | 0,22 | -6,33% | -13,28% | ― | 16 feb. 2024 | International |
|
Repsol Warrants met ISIN code: Repsol Warrants Put 15 | 3,55 | 2,64 | 2,86 | 15 | 12,785 | 1 | DE000BB1L267 | 15 | BNP Paribas direct | 0,22 | -6,05% | -11,71% | ― | 24 mei. 2024 | International |
|
Repsol Warrants met ISIN code: Repsol Warrants Put 15 | 3,10 | 2,8 | 3,02 | 15 | 12,785 | 1 | DE000BB1L283 | 15 | BNP Paribas direct | 0,22 | -5,72% | -10,83% | ― | 24 mei. 2024 | International |
|
Repsol Warrants met ISIN code: Repsol Warrants Put 14 | 5,48 | 1,46 | 1,62 | 14 | 12,785 | 1 | DE000BB1C4S1 | 14 | BNP Paribas direct | 0,16 | -7,59% | -17,05% | ― | 16 feb. 2024 | International |
|
Repsol Warrants met ISIN code: Repsol Warrants Put 14 | 4,11 | 1,92 | 2,08 | 14 | 12,785 | 1 | DE000BB1L259 | 14 | BNP Paribas direct | 0,16 | -6,34% | -13,12% | ― | 24 mei. 2024 | International |
|
Repsol Warrants met ISIN code: Repsol Warrants Put 14 | 8,52 | 1,18 | 1,4 | 14 | 12,785 | 1 | DE000BB1C4P7 | 14 | BNP Paribas direct | 0,22 | -10,61% | -22,37% | ― | 16 feb. 2024 | International |
|
Repsol Warrants met ISIN code: Repsol Warrants Put 14 | 3,45 | 2,13 | 2,29 | 14 | 12,785 | 1 | DE000BB1QC40 | 14 | BNP Paribas direct | 0,16 | -5,33% | -11,62% | ― | 3 jul. 2024 | International |
|
Repsol Warrants met ISIN code: Repsol Warrants Put 12 | 9,35 | 0,1 | 0,26 | 12 | 12,785 | 1 | DE000BB1C4N2 | 12 | BNP Paribas direct | 0,16 | -61,54% | -72,97% | ― | 16 feb. 2024 | International |
|
Repsol Warrants met ISIN code: Repsol Warrants Put 12 | 6,17 | 0,46 | 0,62 | 12 | 12,785 | 1 | DE000BB1C4R3 | 12 | BNP Paribas direct | 0,16 | -24,59% | -36,11% | ― | 16 feb. 2024 | International |
|
Rexel Turbos Infinis met ISIN code: Rexel Turbos Infinis Call 20,18 | 7,75 | 0,73 | 0,8 | 20,18 | 22,485 | 4 | FRBNPP07DIL0 | 19,5866 | Euronext & BNP Paribas direct | 0,070 | -12,05% | 0,00% | ― | 6 aug. 2024 | Parijs |
|
Rexel Turbos Infinis met ISIN code: Rexel Turbos Infinis Call 18,5 | 4,97 | 1,14 | 1,21 | 18,5 | 22,485 | 4 | FRBNPP07DIK2 | 17,9541 | Euronext & BNP Paribas direct | 0,070 | -8,06% | 0,00% | ― | 6 aug. 2024 | Parijs |
|
Rexel Turbos Infinis met ISIN code: Rexel Turbos Infinis Put 29,09 | 3,00 | 1,88 | 1,95 | 29,09 | 22,485 | 4 | FRBNPP06VVW4 | 29,9897 | Euronext & BNP Paribas direct | 0,070 | -2,08% | -7,39% | 72,48% | 17 mei. 2024 | Parijs |
|
Rexel Turbos Infinis met ISIN code: Rexel Turbos Infinis Put 26,23 | 4,93 | 1,14 | 1,21 | 26,23 | 22,485 | 4 | FRBNPP076TE4 | 27,0514 | Euronext & BNP Paribas direct | 0,070 | -3,39% | -11,63% | 216,67% | 5 jul. 2024 | Parijs |
|
Rexel Turbos Infinis met ISIN code: Rexel Turbos Infinis Put 22,87 | 20,60 | 0,28 | 0,35 | 22,87 | 22,485 | 4 | FRBNPP07CXV0 | 23,5818 | Euronext & BNP Paribas direct | 0,070 | -12,50% | -34,88% | ― | 5 aug. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.