Producten
41772 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 136,6245 | 4,01 | 3,93 | 4,07 | 136,624 | 173,224 | 10 | DE000BB093Y2 | 130,1186 | BNP Paribas direct | 0,140 | -0,51% | 23,58% | ― | 27 dec. 2023 | International |
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 134,3 | 3,58 | 4,42 | 4,49 | 134,3 | 173,224 | 10 | FRBNPP07DIA3 | 124,9294 | Euronext & BNP Paribas direct | 0,070 | -0,23% | 20,44% | ― | 6 aug. 2024 | Parijs |
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 124,328 | 3,16 | 5 | 5,14 | 124,328 | 173,224 | 10 | DE000BB08YF3 | 118,4076 | BNP Paribas direct | 0,140 | -0,40% | 17,65% | ― | 17 nov. 2023 | International |
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 115,7153 | 2,75 | 5,74 | 5,88 | 115,715 | 173,224 | 10 | DE000BB08AL1 | 110,205 | BNP Paribas direct | 0,140 | -0,35% | 14,80% | ― | 7 nov. 2023 | International |
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 109,2908 | 2,50 | 6,3 | 6,44 | 109,291 | 173,224 | 10 | DE000BB0DVK4 | 104,0865 | BNP Paribas direct | 0,140 | -0,32% | 13,31% | ― | 31 jan. 2023 | International |
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 104,0467 | 2,34 | 6,75 | 6,89 | 104,047 | 173,224 | 10 | DE000BB0W9N8 | 99,0921 | BNP Paribas direct | 0,140 | -0,30% | 12,31% | ― | 9 mei. 2023 | International |
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 96,5454 | 2,13 | 7,4 | 7,54 | 96,545 | 173,224 | 10 | DE000BB0DVL2 | 91,948 | BNP Paribas direct | 0,140 | -0,40% | 10,94% | ― | 31 jan. 2023 | International |
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 88,2106 | 1,94 | 8,13 | 8,27 | 88,211 | 173,224 | 10 | DE000BB0V8Q4 | 84,0101 | BNP Paribas direct | 0,140 | -0,25% | 10,01% | ― | 14 apr. 2023 | International |
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 78,2083 | 1,76 | 8,99 | 9,13 | 78,208 | 173,224 | 10 | DE000BB0W9P3 | 74,4841 | BNP Paribas direct | 0,140 | -0,22% | 8,84% | ― | 9 mei. 2023 | International |
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 253,8221 | 1,85 | 8,53 | 8,67 | 253,822 | 173,224 | 10 | DE000BB1M455 | 267,1812 | BNP Paribas direct | 0,140 | -0,35% | -9,26% | ― | 7 jun. 2024 | International |
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 235,4582 | 2,33 | 6,77 | 6,91 | 235,458 | 173,224 | 10 | DE000BB1LFQ5 | 247,8507 | BNP Paribas direct | 0,140 | -0,44% | -11,27% | ― | 22 mei. 2024 | International |
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 226,7046 | 2,66 | 5,93 | 6,07 | 226,705 | 173,224 | 10 | DE000BB1PYL8 | 238,6364 | BNP Paribas direct | 0,140 | -0,50% | -12,67% | ― | 2 jul. 2024 | International |
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 220,01 | 2,69 | 5,88 | 5,95 | 220,01 | 173,224 | 10 | FRBNPP077T25 | 237,8575 | Euronext & BNP Paribas direct | 0,070 | -0,34% | -12,76% | 126,15% | 10 jul. 2024 | Parijs |
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 216,2097 | 3,20 | 4,93 | 5,07 | 216,21 | 173,224 | 10 | DE000BB1PP38 | 227,5892 | BNP Paribas direct | 0,140 | -0,40% | -14,71% | ― | 26 jun. 2024 | International |
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 205,5025 | 4,05 | 3,9 | 4,04 | 205,502 | 173,224 | 10 | DE000BB1WVB1 | 216,3184 | BNP Paribas direct | 0,140 | -0,51% | -17,89% | ― | 22 jul. 2024 | International |
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 200,37 | 4,00 | 3,95 | 4,02 | 200,37 | 173,224 | 10 | FRBNPP079WX2 | 216,6179 | Euronext & BNP Paribas direct | 0,070 | -0,50% | -17,54% | ― | 22 jul. 2024 | Parijs |
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 191,4034 | 6,19 | 2,55 | 2,69 | 191,403 | 173,224 | 10 | DE000BB1XKP2 | 201,4773 | BNP Paribas direct | 0,140 | -0,78% | -24,78% | ― | 29 jul. 2024 | International |
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 181,13 | 7,72 | 2,05 | 2,12 | 181,13 | 173,224 | 10 | FRBNPP07CC66 | 195,823 | Euronext & BNP Paribas direct | 0,070 | -0,97% | -29,07% | ― | 1 aug. 2024 | Parijs |
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 175,1263 | 15,94 | 0,99 | 1,13 | 175,126 | 173,224 | 10 | DE000BB1ZYG7 | 184,3435 | BNP Paribas direct | 0,140 | -1,98% | -45,60% | ― | 6 aug. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 165,9181 | 23,37 | 0,78 | 0,85 | 165,918 | 173,224 | 10 | FRBNPP07GEO6 | 165,9181 | Euronext & BNP Paribas direct | 0,070 | -2,50% | ― | ― | 15 aug. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.