Producten
41789 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 8,7972 | 4,74 | 1,63 | 1,64 | 8,797 | 7,726 | 1 | DE000BB1PX46 | 9,3587 | BNP Paribas direct | 0,010 | -2,98% | -4,68% | ― | 2 jul. 2024 | International |
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Put 67,8676 | 3,73 | 1,55 | 1,56 | 67,868 | 57,89 | 10 | DE000BB1PX53 | 73,3704 | BNP Paribas direct | 0,010 | -2,52% | -8,82% | ― | 2 jul. 2024 | International |
|
ANIMA HOLDING Turbos Infinis met ISIN code: ANIMA HOLDING Turbos Infinis Put 5,4238 | 5,04 | 0,97 | 0,98 | 5,424 | 4,888 | 1 | DE000BB1PX61 | 5,8636 | BNP Paribas direct | 0,010 | -14,16% | -30,22% | ― | 2 jul. 2024 | International |
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 9,797 | 3,49 | 2,36 | 2,37 | 9,797 | 8,231 | 1 | DE000BB1PX87 | 10,5913 | BNP Paribas direct | 0,010 | -8,88% | -12,27% | ― | 2 jul. 2024 | International |
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Put 20,0244 | 2,99 | 5,43 | 5,48 | 20,024 | 17,045 | 1 | DE000BB1PYB9 | 21,648 | BNP Paribas direct | 0,050 | -2,16% | 51,25% | ― | 2 jul. 2024 | International |
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Put 20,733 | 2,80 | 5,9 | 5,94 | 20,733 | 16,51 | 1 | DE000BB1PYC7 | 22,4141 | BNP Paribas direct | 0,040 | -2,64% | 0,51% | ― | 2 jul. 2024 | International |
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 187,5227 | 6,37 | 3,03 | 3,19 | 187,523 | 211,95 | 10 | DE000BB1PYD5 | 178,593 | BNP Paribas direct | 0,160 | 0,66% | 19,76% | ― | 2 jul. 2024 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 558,5136 | 10,36 | 4,71 | 5,1 | 558,514 | 536,138 | 10 | DE000BB1PYE3 | 587,9091 | BNP Paribas direct | 0,390 | 1,95% | -26,64% | ― | 2 jul. 2024 | International |
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Call 65,482 | 4,09 | 1,84 | 1,92 | 65,482 | 82,633 | 10 | DE000BB1PYF0 | 62,3638 | BNP Paribas direct | 0,080 | -0,54% | 64,29% | ― | 2 jul. 2024 | International |
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Call 60,6313 | 3,33 | 2,26 | 2,34 | 60,631 | 82,633 | 10 | DE000BB1PYG8 | 57,7441 | BNP Paribas direct | 0,080 | -0,44% | 46,75% | ― | 2 jul. 2024 | International |
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 90,518 | 6,60 | 1,14 | 1,22 | 90,518 | 82,633 | 10 | DE000BB1PYK0 | 95,2821 | BNP Paribas direct | 0,080 | -2,56% | -40,63% | ― | 2 jul. 2024 | International |
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 86,1737 | 10,30 | 0,73 | 0,81 | 86,174 | 82,633 | 10 | DE000BB1PYJ2 | 90,7092 | BNP Paribas direct | 0,080 | -2,67% | -51,66% | ― | 2 jul. 2024 | International |
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 226,7046 | 2,72 | 5,83 | 5,97 | 226,705 | 174,408 | 10 | DE000BB1PYL8 | 238,6364 | BNP Paribas direct | 0,140 | -2,18% | -14,14% | ― | 2 jul. 2024 | International |
|
Redeia Turbos Infinis met ISIN code: Redeia Turbos Infinis Put 17,5889 | 7,49 | 2,24 | 2,26 | 17,589 | 16,755 | 1 | DE000BB1PYM6 | 19,015 | BNP Paribas direct | 0,020 | -8,57% | -20,28% | ― | 2 jul. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Call 6,8695 | 8,43 | 0,88 | 0,94 | 6,87 | 7,412 | 1 | DE000BB1PYP9 | 6,5424 | BNP Paribas direct | 0,060 | -11,11% | -24,79% | ― | 2 jul. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Call 6,3608 | 5,46 | 1,36 | 1,42 | 6,361 | 7,412 | 1 | DE000BB1PYQ7 | 6,0579 | BNP Paribas direct | 0,060 | -7,48% | -17,58% | ― | 2 jul. 2024 | International |
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Put 282,4645 | 9,02 | 2,7 | 2,92 | 282,464 | 267,698 | 10 | DE000BB1PYV7 | 297,331 | BNP Paribas direct | 0,220 | -3,57% | -21,51% | ― | 2 jul. 2024 | International |
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Put 73,5895 | 3,67 | 1,66 | 1,68 | 73,59 | 60,9 | 10 | DE000BB1PYW5 | 77,4626 | BNP Paribas direct | 0,020 | -3,49% | -7,26% | ― | 2 jul. 2024 | International |
|
Aena SME Turbos Infinis Best met ISIN code: Aena SME Turbos Infinis Best Put 236,613 | 2,70 | 6,46 | 6,49 | 236,613 | 174,6 | 10 | DE000BB1PYY1 | 236,613 | BNP Paribas direct | 0,030 | -2,56% | -5,00% | ― | 2 jul. 2024 | International |
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 6,2614 | 5,12 | 1,51 | 1,52 | 6,261 | 7,726 | 1 | DE000BB1PYZ8 | 6,2614 | BNP Paribas direct | 0,010 | -7,36% | -5,63% | ― | 2 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.