Producten
31627 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 524,5219 | 4,01 | 10,12 | 10,13 | 524,522 | 423,512 | 10 | DE000BB2TL37 | 524,5219 | BNP Paribas direct | 0,010 | 9,76% | ― | ― | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 502,8474 | 5,06 | 8,03 | 8,04 | 502,847 | 423,512 | 10 | DE000BB2TL29 | 502,8474 | BNP Paribas direct | 0,010 | 12,31% | ― | ― | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 492,0102 | 5,81 | 6,99 | 7 | 492,01 | 423,512 | 10 | DE000BB2TL11 | 492,0102 | BNP Paribas direct | 0,010 | 14,40% | ― | ― | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 481,173 | 6,82 | 5,95 | 5,96 | 481,173 | 423,512 | 10 | DE000BB2TL03 | 481,173 | BNP Paribas direct | 0,010 | 17,36% | ― | ― | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 470,3358 | 8,27 | 4,91 | 4,92 | 470,336 | 423,512 | 10 | DE000BB2TLZ5 | 470,3358 | BNP Paribas direct | 0,010 | 21,84% | ― | ― | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 459,4985 | 10,49 | 3,87 | 3,88 | 459,498 | 423,512 | 10 | DE000BB2TLY8 | 459,4985 | BNP Paribas direct | 0,010 | 29,43% | ― | ― | 27 dec. 2024 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Put 55,3138 | 15,26 | 3,45 | 3,88 | 55,314 | 52,59 | 1 | DE000BB2TL60 | 55,3138 | BNP Paribas direct | 0,430 | -17,27% | ― | ― | 27 dec. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 73,2376 | 4,79 | 12,27 | 12,28 | 73,238 | 60,651 | 1 | DE000BB2TL94 | 73,2376 | BNP Paribas direct | 0,010 | 0,74% | ― | ― | 27 dec. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 69,545 | 6,73 | 8,72 | 8,73 | 69,545 | 60,651 | 1 | DE000BB2TL86 | 69,545 | BNP Paribas direct | 0,010 | 0,93% | ― | ― | 27 dec. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 65,8523 | 11,36 | 5,17 | 5,18 | 65,852 | 60,651 | 1 | DE000BB2TL78 | 65,8523 | BNP Paribas direct | 0,010 | 1,37% | ― | ― | 27 dec. 2024 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 29,3886 | 14,71 | 2 | 2,02 | 29,389 | 27,75 | 1 | DE000BB2TMA6 | 29,3886 | BNP Paribas direct | 0,020 | -2,91% | ― | ― | 27 dec. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 10,1765 | 6,29 | 1,91 | 2,01 | 10,176 | 12,01 | 1 | DE000BB2TMB4 | 10,1765 | BNP Paribas direct | 0,100 | 0,00% | ― | ― | 27 dec. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 599,1165 | 5,31 | 9,21 | 9,24 | 599,116 | 507,59 | 10 | DE000BB2TME8 | 599,1165 | BNP Paribas direct | 0,030 | 1,66% | ― | ― | 27 dec. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 568,9089 | 7,74 | 6,31 | 6,34 | 568,909 | 507,59 | 10 | DE000BB2TMD0 | 568,9089 | BNP Paribas direct | 0,030 | 2,44% | ― | ― | 27 dec. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 538,7014 | 14,33 | 3,41 | 3,44 | 538,701 | 507,59 | 10 | DE000BB2TMC2 | 538,7014 | BNP Paribas direct | 0,030 | 4,28% | ― | ― | 27 dec. 2024 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 31,4015 | 11,77 | 0,25 | 0,3 | 31,402 | 29,415 | 10 | DE000BB2TMF5 | 31,4015 | BNP Paribas direct | 0,050 | -16,67% | ― | ― | 27 dec. 2024 | International |
|
|
Pharming Turbo met ISIN code: Pharming Turbo Long 0,815 | 5,45 | 0,169 | ― | 0,815 | 0,929 | 1 | NLBNPNL2ZL38 | 0,741 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 30 dec. 2024 | Amsterdam |
|
|
Pharming Turbo met ISIN code: Pharming Turbo Long 0,79 | 4,79 | 0,192 | 0,212 | 0,79 | 0,929 | 1 | NLBNPNL2ZL20 | 0,718 | Euronext & BNP Paribas direct | 0,020 | ― | ― | ― | 30 dec. 2024 | Amsterdam |
|
|
Pharming Turbo met ISIN code: Pharming Turbo Long 0,764 | 4,27 | 0,215 | 0,235 | 0,764 | 0,929 | 1 | NLBNPNL2ZL12 | 0,695 | Euronext & BNP Paribas direct | 0,020 | ― | ― | ― | 30 dec. 2024 | Amsterdam |
|
|
Pharming Turbo met ISIN code: Pharming Turbo Long 0,713 | 3,51 | 0,261 | 0,281 | 0,713 | 0,929 | 1 | NLBNPNL2ZL04 | 0,649 | Euronext & BNP Paribas direct | 0,020 | ― | ― | ― | 30 dec. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.