Producten
31627 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 97,0765 | 7,20 | 1,15 | 1,16 | 97,076 | 87,613 | 10 | DE000BB2TJ56 | 97,0765 | BNP Paribas direct | 0,010 | 23,66% | ― | ― | 27 dec. 2024 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 411,7634 | 24,57 | 1,67 | 1,68 | 411,763 | 427,166 | 10 | DE000BB2TJ80 | 411,7634 | BNP Paribas direct | 0,010 | -19,71% | ― | ― | 27 dec. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 47,0019 | 2,70 | 1,4 | 1,45 | 47,002 | 40,261 | 10 | DE000BB2TKB8 | 47,0019 | BNP Paribas direct | 0,050 | 1,45% | ― | ― | 27 dec. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 44,632 | 3,24 | 1,17 | 1,22 | 44,632 | 40,261 | 10 | DE000BB2TKA0 | 44,632 | BNP Paribas direct | 0,050 | 1,74% | ― | ― | 27 dec. 2024 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 42,2622 | 4,03 | 0,94 | 0,99 | 42,262 | 40,261 | 10 | DE000BB2TJ98 | 42,2622 | BNP Paribas direct | 0,050 | 2,17% | ― | ― | 27 dec. 2024 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 46,7705 | 9,61 | 0,53 | 0,67 | 46,77 | 51,33 | 10 | DE000BB2TKC6 | 46,7705 | BNP Paribas direct | 0,140 | -13,11% | ― | ― | 27 dec. 2024 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 53,7709 | 13,06 | 0,39 | 0,53 | 53,771 | 51,33 | 10 | DE000BB2TKD4 | 53,7709 | BNP Paribas direct | 0,140 | -25,00% | ― | ― | 27 dec. 2024 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 80,3311 | 10,86 | 0,73 | 0,74 | 80,331 | 74,88 | 10 | DE000BB2TKE2 | 80,3311 | BNP Paribas direct | 0,010 | -1,35% | ― | ― | 27 dec. 2024 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Call 3,9476 | 3,23 | 1,66 | 1,71 | 3,948 | 5,372 | 1 | DE000BB2TKF9 | 3,9476 | BNP Paribas direct | 0,050 | -2,35% | ― | ― | 27 dec. 2024 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 5,9427 | 6,38 | 0,84 | 0,89 | 5,943 | 5,372 | 1 | DE000BB2TKH5 | 5,9427 | BNP Paribas direct | 0,050 | -8,70% | ― | ― | 27 dec. 2024 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 5,6272 | 10,11 | 0,53 | 0,58 | 5,627 | 5,372 | 1 | DE000BB2TKG7 | 5,6272 | BNP Paribas direct | 0,050 | -13,11% | ― | ― | 27 dec. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 128,4765 | 11,25 | 1,19 | 1,24 | 128,476 | 135,281 | 10 | DE000BB2TKJ1 | 128,4765 | BNP Paribas direct | 0,050 | 15,53% | ― | ― | 27 dec. 2024 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 144,7812 | 19,70 | 0,68 | 0,73 | 144,781 | 135,281 | 10 | DE000BB2TKK9 | 144,7812 | BNP Paribas direct | 0,050 | -28,42% | ― | ― | 27 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 75,1056 | 25,43 | 2,95 | 2,97 | 75,106 | 77,252 | 1 | DE000BB2TKM5 | 75,1056 | BNP Paribas direct | 0,020 | -27,16% | ― | ― | 27 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 71,8043 | 12,26 | 6,12 | 6,14 | 71,804 | 77,252 | 1 | DE000BB2TKN3 | 71,8043 | BNP Paribas direct | 0,020 | -15,12% | ― | ― | 27 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 68,503 | 8,07 | 9,3 | 9,32 | 68,503 | 77,252 | 1 | DE000BB2TKP8 | 68,503 | BNP Paribas direct | 0,020 | -10,32% | ― | ― | 27 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 65,2016 | 6,02 | 12,47 | 12,49 | 65,202 | 77,252 | 1 | DE000BB2TKQ6 | 65,2016 | BNP Paribas direct | 0,020 | -7,90% | ― | ― | 27 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 106,3976 | 2,74 | 27,41 | 27,43 | 106,398 | 77,252 | 1 | DE000BB2TKW4 | 106,3976 | BNP Paribas direct | 0,020 | 4,14% | ― | ― | 27 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 99,7993 | 3,56 | 21,07 | 21,09 | 99,799 | 77,252 | 1 | DE000BB2TKV6 | 99,7993 | BNP Paribas direct | 0,020 | 5,35% | ― | ― | 27 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 96,5002 | 4,19 | 17,9 | 17,92 | 96,5 | 77,252 | 1 | DE000BB2TKU8 | 96,5002 | BNP Paribas direct | 0,020 | 6,36% | ― | ― | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.