Producten
33872 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 53,3703 | 4,68 | 1,34 | 1,35 | 53,37 | 64,608 | 10 | DE000BB08PT2 | 50,8289 | BNP Paribas direct | 0,010 | -0,74% | 31,37% | -4,96% | 15 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 49,4695 | 3,69 | 1,7 | 1,71 | 49,47 | 64,608 | 10 | DE000BB08AZ1 | 47,1138 | BNP Paribas direct | 0,010 | -0,58% | 24,09% | -3,41% | 7 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 44,3073 | 2,88 | 2,18 | 2,19 | 44,307 | 64,608 | 10 | DE000BB0ZF70 | 42,1974 | BNP Paribas direct | 0,010 | -0,46% | 18,48% | -1,80% | 14 jun. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 41,9763 | 2,61 | 2,4 | 2,41 | 41,976 | 64,608 | 10 | DE000BB0X0J4 | 39,9774 | BNP Paribas direct | 0,010 | -0,41% | 17,07% | -1,23% | 22 mei. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 40,3266 | 2,46 | 2,55 | 2,56 | 40,327 | 64,608 | 10 | DE000BB0XAB5 | 38,4063 | BNP Paribas direct | 0,010 | -0,39% | 15,91% | -1,16% | 9 mei. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 38,472 | 2,30 | 2,72 | 2,73 | 38,472 | 64,608 | 10 | DE000BB0XAC3 | 36,64 | BNP Paribas direct | 0,010 | -0,37% | 14,77% | -0,73% | 9 mei. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 36,6188 | 2,17 | 2,89 | 2,9 | 36,619 | 64,608 | 10 | DE000BB0XAD1 | 34,875 | BNP Paribas direct | 0,010 | -0,34% | 13,78% | -0,69% | 9 mei. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 33,2645 | 1,96 | 3,2 | 3,21 | 33,264 | 64,608 | 10 | DE000BB0F9T6 | 31,6805 | BNP Paribas direct | 0,010 | -0,31% | 12,28% | -0,31% | 3 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 32,129 | 1,90 | 3,3 | 3,31 | 32,129 | 64,608 | 10 | DE000BB0VMJ7 | 30,599 | BNP Paribas direct | 0,010 | -0,30% | 11,86% | -0,30% | 4 apr. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 31,0315 | 1,84 | 3,41 | 3,42 | 31,032 | 64,608 | 10 | DE000BB0CSS5 | 29,5538 | BNP Paribas direct | 0,010 | -0,29% | 11,80% | 0,00% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 29,5362 | 1,77 | 3,54 | 3,55 | 29,536 | 64,608 | 10 | DE000BB0CST3 | 28,1297 | BNP Paribas direct | 0,010 | -0,28% | 10,97% | 0,00% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 26,5453 | 1,64 | 3,82 | 3,83 | 26,545 | 64,608 | 10 | DE000BB0CSU1 | 25,2812 | BNP Paribas direct | 0,010 | -0,26% | 10,40% | 0,26% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 23,5541 | 1,53 | 4,1 | 4,11 | 23,554 | 64,608 | 10 | DE000BB0CSV9 | 22,4325 | BNP Paribas direct | 0,010 | -0,24% | 9,92% | 0,74% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 95,0457 | 1,82 | 3,44 | 3,45 | 95,046 | 64,608 | 10 | DE000BB1C7V8 | 100,0481 | BNP Paribas direct | 0,010 | -0,29% | -8,27% | 4,24% | 16 feb. 2024 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 90,4831 | 2,10 | 2,98 | 2,99 | 90,483 | 64,608 | 10 | DE000BB1C7U0 | 95,2454 | BNP Paribas direct | 0,010 | -0,33% | -9,15% | 4,56% | 16 feb. 2024 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 87,5099 | 2,35 | 2,67 | 2,68 | 87,51 | 64,608 | 10 | DE000BB1HTT8 | 92,1157 | BNP Paribas direct | 0,010 | -0,37% | -10,40% | 4,71% | 17 apr. 2024 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 81,2921 | 3,07 | 2,04 | 2,05 | 81,292 | 64,608 | 10 | DE000BB2LUG3 | 85,5706 | BNP Paribas direct | 0,010 | -0,49% | -13,19% | 5,70% | 7 nov. 2024 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 77,5856 | 3,78 | 1,66 | 1,67 | 77,586 | 64,608 | 10 | DE000BB2NTQ0 | 81,669 | BNP Paribas direct | 0,010 | -0,60% | -16,16% | 5,73% | 12 nov. 2024 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 73,1002 | 5,22 | 1,2 | 1,21 | 73,1 | 64,608 | 10 | DE000BB2TEN6 | 76,9476 | BNP Paribas direct | 0,010 | -0,83% | -21,57% | ― | 27 dec. 2024 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 69,5913 | 7,46 | 0,84 | 0,85 | 69,591 | 64,608 | 10 | DE000BB2TEM8 | 73,254 | BNP Paribas direct | 0,010 | -1,18% | -28,21% | ― | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.