Producten
34413 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 25,6147 | 16,77 | 1,5 | 1,78 | 25,615 | 25,165 | 1 | DE000BB2TD37 | 26,682 | BNP Paribas direct | 0,280 | -15,73% | -37,24% | ― | 27 dec. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Call 7,7881 | 4,58 | 2,08 | 2,24 | 7,788 | 9,536 | 1 | DE000BB2TD45 | 7,4172 | BNP Paribas direct | 0,160 | -7,14% | -5,02% | ― | 27 dec. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 10,5461 | 6,14 | 1,55 | 1,71 | 10,546 | 9,536 | 1 | DE000BB2TD52 | 11,1012 | BNP Paribas direct | 0,160 | -9,36% | -12,43% | ― | 27 dec. 2024 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Put 0,2735 | 5,64 | 0,43 | 0,48 | 0,274 | 0,242 | 0,1 | DE000BB2TD78 | 0,2879 | BNP Paribas direct | 0,050 | -10,42% | -4,44% | ― | 27 dec. 2024 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Put 0,2596 | 8,36 | 0,29 | 0,34 | 0,26 | 0,242 | 0,1 | DE000BB2TD60 | 0,2733 | BNP Paribas direct | 0,050 | -14,71% | -3,33% | ― | 27 dec. 2024 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,1929 | 6,68 | 0,59 | 0,65 | 4,193 | 3,947 | 1 | DE000BB2TD86 | 4,5329 | BNP Paribas direct | 0,060 | -9,23% | -3,28% | ― | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 360,3912 | 6,07 | 6,51 | 6,52 | 360,391 | 410,404 | 10 | DE000BB2TEC9 | 343,2297 | BNP Paribas direct | 0,010 | -0,15% | -17,18% | ― | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 560,2424 | 2,29 | 17,23 | 17,24 | 560,242 | 410,404 | 10 | DE000BB2TEJ4 | 589,7288 | BNP Paribas direct | 0,010 | -0,06% | 4,30% | ― | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 519,0482 | 3,03 | 13,05 | 13,06 | 519,048 | 410,404 | 10 | DE000BB2TEH8 | 546,3665 | BNP Paribas direct | 0,010 | -0,08% | 5,67% | ― | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 498,4509 | 3,60 | 10,97 | 10,98 | 498,451 | 410,404 | 10 | DE000BB2TEG0 | 524,6852 | BNP Paribas direct | 0,010 | -0,09% | 6,82% | ― | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 477,8538 | 4,45 | 8,88 | 8,89 | 477,854 | 410,404 | 10 | DE000BB2TEF2 | 503,004 | BNP Paribas direct | 0,010 | -0,11% | 8,56% | ― | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 467,5552 | 5,04 | 7,84 | 7,85 | 467,555 | 410,404 | 10 | DE000BB2TEE5 | 492,1634 | BNP Paribas direct | 0,010 | -0,13% | 9,80% | ― | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 457,2567 | 5,82 | 6,79 | 6,8 | 457,257 | 410,404 | 10 | DE000BB2TED7 | 481,3228 | BNP Paribas direct | 0,010 | -0,15% | 11,31% | ― | 27 dec. 2024 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Put 55,3187 | 17,22 | 3,16 | 3,69 | 55,319 | 54,36 | 1 | DE000BB2TEK2 | 57,6236 | BNP Paribas direct | 0,530 | -14,36% | -39,00% | ― | 27 dec. 2024 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 73,1002 | 6,19 | 1,03 | 1,04 | 73,1 | 66,348 | 10 | DE000BB2TEN6 | 76,9476 | BNP Paribas direct | 0,010 | -0,96% | -37,58% | ― | 27 dec. 2024 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 69,5913 | 9,38 | 0,68 | 0,69 | 69,591 | 66,348 | 10 | DE000BB2TEM8 | 73,254 | BNP Paribas direct | 0,010 | -1,45% | -47,69% | ― | 27 dec. 2024 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Put 66,0826 | — | ― | ― | 66,083 | ― | 10 | DE000BB2TEL0 | 69,5606 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2024 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 28,9238 | — | ― | ― | 28,924 | ― | 1 | DE000BB2TEP1 | 30,4461 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 566,4371 | 4,44 | 11,14 | 11,17 | 566,437 | 513,661 | 10 | DE000BB2TER7 | 629,3746 | BNP Paribas direct | 0,030 | -0,27% | -9,50% | ― | 27 dec. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 539,2482 | 6,00 | 8,24 | 8,27 | 539,248 | 513,661 | 10 | DE000BB2TEQ9 | 599,1647 | BNP Paribas direct | 0,030 | -0,36% | -12,43% | ― | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.