Producten
34806 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 113,3676 | 2,19 | 9,17 | 9,18 | 113,368 | 207,352 | 10 | DE000BB1BTL8 | 113,3676 | BNP Paribas direct | 0,010 | -4,28% | 6,13% | 6,38% | 1 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 105,9431 | 2,03 | 9,89 | 9,9 | 105,943 | 207,352 | 10 | DE000BB1BTM6 | 105,9431 | BNP Paribas direct | 0,010 | -3,89% | 5,78% | 6,12% | 1 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 98,6963 | 1,90 | 10,59 | 10,6 | 98,696 | 207,352 | 10 | DE000BB09CV4 | 98,6963 | BNP Paribas direct | 0,010 | -3,64% | 5,37% | 6,01% | 29 nov. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 90,6788 | 1,77 | 11,37 | 11,38 | 90,679 | 207,352 | 10 | DE000BB0GRR0 | 90,6788 | BNP Paribas direct | 0,010 | -3,40% | 5,08% | 5,77% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 86,1481 | 1,70 | 11,81 | 11,82 | 86,148 | 207,352 | 10 | DE000BB0GRS8 | 86,1481 | BNP Paribas direct | 0,010 | -3,20% | 4,98% | 5,64% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 81,8869 | 1,64 | 12,23 | 12,24 | 81,887 | 207,352 | 10 | DE000BB0WSM6 | 81,8869 | BNP Paribas direct | 0,010 | -3,09% | 4,89% | 5,61% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 77,0902 | 1,58 | 12,69 | 12,7 | 77,09 | 207,352 | 10 | DE000BB0GRT6 | 77,0902 | BNP Paribas direct | 0,010 | -2,98% | 4,70% | 5,49% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 68,0322 | 1,48 | 13,57 | 13,58 | 68,032 | 207,352 | 10 | DE000BB0GRU4 | 68,0322 | BNP Paribas direct | 0,010 | -2,72% | 4,46% | 5,36% | 3 feb. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 58,4967 | 1,39 | 14,49 | 14,5 | 58,497 | 207,352 | 10 | DE000BB0WSN4 | 58,4967 | BNP Paribas direct | 0,010 | -2,62% | 4,17% | 5,23% | 26 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 269,7245 | 3,27 | 6,14 | 6,15 | 269,724 | 207,352 | 10 | DE000BB2UTZ6 | 269,7245 | BNP Paribas direct | 0,010 | 7,53% | ― | ― | 7 jan. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 256,7777 | 4,12 | 4,88 | 4,89 | 256,778 | 207,352 | 10 | DE000BB2UTY9 | 256,7777 | BNP Paribas direct | 0,010 | 9,42% | ― | ― | 7 jan. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 238,7224 | 6,39 | 3,14 | 3,15 | 238,722 | 207,352 | 10 | DE000BB2JJM8 | 238,7224 | BNP Paribas direct | 0,010 | 15,44% | -19,49% | -10,54% | 15 okt. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 227,2334 | 9,89 | 2,03 | 2,04 | 227,233 | 207,352 | 10 | DE000BB2JJL0 | 227,2334 | BNP Paribas direct | 0,010 | 26,09% | -27,50% | -16,46% | 15 okt. 2024 | International |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 143,69 | 3,97 | 4,488 | 4,51 | 143,69 | 183,759 | 10 | NLBNPNL2YS24 | 137,47 | Euronext & BNP Paribas direct | 0,022 | 4,20% | -3,17% | -11,08% | 19 nov. 2024 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 131,16 | 3,15 | 5,649 | 5,671 | 131,16 | 183,759 | 10 | NLBNPNL2D6R5 | 125,48 | Euronext & BNP Paribas direct | 0,022 | 3,37% | -2,33% | -8,53% | 22 mei. 2023 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 120,27 | 2,68 | 6,658 | 6,68 | 120,27 | 183,759 | 10 | NLBNPNL2C9P4 | 115,07 | Euronext & BNP Paribas direct | 0,022 | 2,87% | -1,84% | -6,93% | 26 apr. 2023 | Amsterdam |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 87,17 | 1,83 | 9,728 | 9,75 | 87,17 | 183,759 | 10 | NLBNPNL258D4 | 83,39 | Euronext & BNP Paribas direct | 0,022 | 2,06% | -0,95% | -3,99% | 9 nov. 2022 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 143,69 | 4,58 | 4,03 | 4,052 | 143,69 | 183,759 | 10 | NLBNPNL2YTS2 | 143,69 | Euronext & BNP Paribas direct | 0,022 | 4,68% | -3,68% | -12,69% | 20 nov. 2024 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 136,92 | 3,92 | 4,685 | 4,707 | 136,92 | 183,759 | 10 | NLBNPNL2MV23 | 136,92 | Euronext & BNP Paribas direct | 0,022 | 4,00% | -3,06% | -10,81% | 30 jan. 2024 | Amsterdam |
|
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 127,4 | 3,26 | 5,608 | 5,63 | 127,4 | 183,759 | 10 | NLBNPNL2D9E7 | 127,4 | Euronext & BNP Paribas direct | 0,022 | 3,37% | -2,40% | -8,77% | 22 mei. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.