Producten
35284 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 3,1979 | 6,56 | 0,57 | 0,63 | 3,198 | 3,74 | 1 | DE000BB2TH90 | 3,1979 | BNP Paribas direct | 0,060 | 0,00% | 0,00% | ― | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 3,1057 | 5,66 | 0,66 | 0,72 | 3,106 | 3,74 | 1 | DE000BB2TJA2 | 3,1057 | BNP Paribas direct | 0,060 | 0,00% | 0,00% | ― | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,0134 | 2,88 | 1,3 | 1,36 | 5,013 | 3,74 | 1 | DE000BB2TJF1 | 5,0134 | BNP Paribas direct | 0,060 | -9,09% | -9,72% | ― | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,645 | 4,02 | 0,93 | 0,99 | 4,645 | 3,74 | 1 | DE000BB2TJE4 | 4,645 | BNP Paribas direct | 0,060 | -12,26% | -13,89% | ― | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,4608 | 4,99 | 0,75 | 0,81 | 4,461 | 3,74 | 1 | DE000BB2TJD6 | 4,4608 | BNP Paribas direct | 0,060 | -14,77% | -15,73% | ― | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,0921 | 9,84 | 0,38 | 0,44 | 4,092 | 3,74 | 1 | DE000BB2TJC8 | 4,0921 | BNP Paribas direct | 0,060 | -25,49% | -26,92% | ― | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 3,9999 | 12,90 | 0,29 | 0,35 | 4 | 3,74 | 1 | DE000BB2TJB0 | 3,9999 | BNP Paribas direct | 0,060 | -30,95% | -32,56% | ― | 27 dec. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 3,6436 | 10,78 | 0,37 | 0,43 | 3,644 | 3,988 | 1 | DE000BB2TJR6 | 3,6436 | BNP Paribas direct | 0,060 | -11,90% | 23,33% | ― | 27 dec. 2024 | International |
|
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Put 9,8531 | — | ― | ― | 9,853 | ― | 1 | DE000BB2TJS4 | 9,8531 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2024 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 154,8691 | 10,01 | 1,38 | 1,51 | 154,869 | 142,302 | 10 | DE000BB2TJT2 | 154,8691 | BNP Paribas direct | 0,130 | -1,43% | 10,40% | ― | 27 dec. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Call 11,2501 | 6,03 | 0,21 | 0,25 | 11,25 | 12,675 | 10 | DE000BB2TJU0 | 11,2501 | BNP Paribas direct | 0,040 | -25,00% | -36,36% | ― | 27 dec. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 15,6496 | 3,42 | 0,37 | 0,41 | 15,65 | 12,675 | 10 | DE000BB2TJW6 | 15,6496 | BNP Paribas direct | 0,040 | -2,63% | 8,82% | ― | 27 dec. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 14,8185 | 4,52 | 0,28 | 0,32 | 14,818 | 12,675 | 10 | DE000BB2TJV8 | 14,8185 | BNP Paribas direct | 0,040 | -6,67% | 7,69% | ― | 27 dec. 2024 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 584,1777 | 9,36 | 6,91 | 7,55 | 584,178 | 646,8 | 10 | DE000BB2TJY2 | 584,1777 | BNP Paribas direct | 0,640 | 8,31% | 16,13% | ― | 27 dec. 2024 | International |
|
|
Mediobanca Turbos Infinis Best met ISIN code: Mediobanca Turbos Infinis Best Put 15,5848 | 12,79 | 1,14 | 1,28 | 15,585 | 14,578 | 1 | DE000BB2TJZ9 | 15,5848 | BNP Paribas direct | 0,140 | -19,15% | -37,02% | ― | 27 dec. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Put 56,7397 | 12,64 | 0,42 | 0,49 | 56,74 | 53,05 | 10 | DE000BB2TJ07 | 56,7397 | BNP Paribas direct | 0,070 | -14,29% | -17,65% | ― | 27 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 154,9708 | 9,66 | 1,47 | 1,64 | 154,971 | 142,1 | 10 | DE000BB2TJ15 | 154,9708 | BNP Paribas direct | 0,170 | -4,55% | -20,97% | ― | 27 dec. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 107,9877 | 11,89 | 0,82 | 0,92 | 107,988 | 100,414 | 10 | DE000BB2TJ72 | 107,9877 | BNP Paribas direct | 0,100 | -11,83% | -61,50% | ― | 27 dec. 2024 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 412,7222 | 28,29 | 1,46 | 1,8 | 412,722 | 425,473 | 10 | DE000BB2TJ80 | 412,7222 | BNP Paribas direct | 0,340 | 4,29% | 71,76% | ― | 27 dec. 2024 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 46,8658 | 8,28 | 0,64 | 0,9 | 46,866 | 52,79 | 10 | DE000BB2TKC6 | 46,8658 | BNP Paribas direct | 0,260 | -20,99% | 4,92% | ― | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.