Producten
35565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Put 8,9822 | 7,38 | 1,08 | 1,17 | 8,982 | 7,986 | 1 | DE000BB2TF50 | 8,9822 | BNP Paribas direct | 0,090 | -12,20% | -21,17% | ― | 27 dec. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 4,7046 | 28,51 | 0,16 | 0,22 | 4,705 | 4,56 | 1 | DE000BB2TF84 | 4,7046 | BNP Paribas direct | 0,060 | -23,81% | -60,00% | ― | 27 dec. 2024 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 12,5834 | 4,65 | 3,3 | 3,33 | 12,583 | 15,726 | 1 | DE000BB2TF92 | 12,5834 | BNP Paribas direct | 0,030 | -13,39% | -4,62% | ― | 27 dec. 2024 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 11,6513 | 3,64 | 4,21 | 4,24 | 11,651 | 15,726 | 1 | DE000BB2TGA8 | 11,6513 | BNP Paribas direct | 0,030 | -10,81% | -3,44% | ― | 27 dec. 2024 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Put 17,5001 | 7,71 | 1,99 | 2,02 | 17,5 | 15,726 | 1 | DE000BB2TGC4 | 17,5001 | BNP Paribas direct | 0,030 | 9,94% | 5,85% | ― | 27 dec. 2024 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Put 16,5707 | 14,20 | 1,08 | 1,11 | 16,571 | 15,726 | 1 | DE000BB2TGB6 | 16,5707 | BNP Paribas direct | 0,030 | 20,00% | 10,20% | ― | 27 dec. 2024 | International |
|
|
Basf Turbos Infinis Best met ISIN code: Basf Turbos Infinis Best Put 45,3529 | 10,16 | 0,41 | 0,47 | 45,353 | 41,7 | 10 | DE000BB2TGD2 | 45,3529 | BNP Paribas direct | 0,060 | -6,82% | -14,58% | ― | 27 dec. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 15,5725 | 4,06 | 4,94 | 5,15 | 15,572 | 20,037 | 1 | DE000BB2TGE0 | 15,5725 | BNP Paribas direct | 0,210 | -0,60% | 20,49% | ― | 27 dec. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 13,3207 | 2,79 | 7,19 | 7,4 | 13,321 | 20,037 | 1 | DE000BB2TGF7 | 13,3207 | BNP Paribas direct | 0,210 | -0,42% | 13,23% | ― | 27 dec. 2024 | International |
|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 84,3338 | — | ― | ― | 84,334 | ― | 10 | DE000BB2TGH3 | 84,3338 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2024 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Call 72,2109 | 14,71 | 0,52 | 0,61 | 72,211 | 76,55 | 10 | DE000BB2TGJ9 | 72,2109 | BNP Paribas direct | 0,090 | -3,70% | -14,75% | ― | 27 dec. 2024 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Call 166,8597 | 21,25 | 0,79 | 0,81 | 166,86 | 171,983 | 10 | DE000BB2TGK7 | 166,8597 | BNP Paribas direct | 0,020 | -11,24% | 23,44% | ― | 27 dec. 2024 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Call 156,0945 | 9,12 | 1,84 | 1,86 | 156,094 | 171,983 | 10 | DE000BB2TGL5 | 156,0945 | BNP Paribas direct | 0,020 | -5,15% | 9,52% | ― | 27 dec. 2024 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 7,4803 | 5,26 | 1,2 | 1,28 | 7,48 | 6,309 | 1 | DE000BB2TGM3 | 7,4803 | BNP Paribas direct | 0,080 | -9,77% | -28,14% | ― | 27 dec. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 42,8599 | 5,32 | 6,83 | 7,19 | 42,86 | 36,24 | 1 | DE000BB2TGQ4 | 42,8599 | BNP Paribas direct | 0,360 | 2,55% | -14,63% | ― | 27 dec. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 40,6989 | 7,77 | 4,67 | 5,03 | 40,699 | 36,24 | 1 | DE000BB2TGP6 | 40,6989 | BNP Paribas direct | 0,360 | 3,78% | -20,03% | ― | 27 dec. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 38,5379 | 14,46 | 2,51 | 2,87 | 38,538 | 36,24 | 1 | DE000BB2TGN1 | 38,5379 | BNP Paribas direct | 0,360 | 7,26% | -31,79% | ― | 27 dec. 2024 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 392,3318 | 7,98 | 4,29 | 4,3 | 392,332 | 350,379 | 10 | DE000BB2TGS0 | 392,3318 | BNP Paribas direct | 0,010 | 22,22% | 41,58% | ― | 27 dec. 2024 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 24,9962 | 6,36 | 4,56 | 4,9 | 24,996 | 29,005 | 1 | DE000BB2TGT8 | 24,9962 | BNP Paribas direct | 0,340 | -2,77% | -32,24% | ― | 27 dec. 2024 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 36,3128 | 3,68 | 7,88 | 8,22 | 36,313 | 29,005 | 1 | DE000BB2TGV4 | 36,3128 | BNP Paribas direct | 0,340 | -6,52% | 22,17% | ― | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.