Producten
35565 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 207,9209 | 18,58 | 1,15 | 1,16 | 207,921 | 218,91 | 10 | DE000BB2TFH5 | 207,9209 | BNP Paribas direct | 0,010 | -30,72% | -33,14% | ― | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 202,24 | 12,49 | 1,71 | 1,72 | 202,24 | 218,91 | 10 | DE000BB2TFJ1 | 202,24 | BNP Paribas direct | 0,010 | -22,62% | -24,67% | ― | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 308,0813 | 2,43 | 8,8 | 8,81 | 308,081 | 218,91 | 10 | DE000BB2TFM5 | 308,0813 | BNP Paribas direct | 0,010 | 2,33% | 6,93% | ― | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 285,4282 | 3,24 | 6,59 | 6,6 | 285,428 | 218,91 | 10 | DE000BB2TFL7 | 285,4282 | BNP Paribas direct | 0,010 | 2,97% | 9,29% | ― | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 251,4487 | 6,53 | 3,27 | 3,28 | 251,449 | 218,91 | 10 | DE000BB2TFK9 | 251,4487 | BNP Paribas direct | 0,010 | 5,48% | 19,34% | ― | 27 dec. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 140,5061 | 4,59 | 2,47 | 2,48 | 140,506 | 116,014 | 10 | DE000BB2TFS2 | 140,5061 | BNP Paribas direct | 0,010 | 15,96% | 58,33% | ― | 27 dec. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 137,4779 | 5,19 | 2,18 | 2,19 | 137,478 | 116,014 | 10 | DE000BB2TFR4 | 137,4779 | BNP Paribas direct | 0,010 | 19,13% | 73,02% | ― | 27 dec. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 134,4498 | 6,03 | 1,88 | 1,89 | 134,45 | 116,014 | 10 | DE000BB2TFQ6 | 134,4498 | BNP Paribas direct | 0,010 | 22,08% | 93,81% | ― | 27 dec. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 26,6045 | 13,57 | 1,86 | 2,2 | 26,604 | 25,255 | 1 | DE000BB2TFT0 | 26,6045 | BNP Paribas direct | 0,340 | 6,29% | -39,02% | ― | 27 dec. 2024 | International |
|
|
ANIMA HOLDING Turbos Infinis Best met ISIN code: ANIMA HOLDING Turbos Infinis Best Put 8,1633 | 3,94 | 1,67 | 1,75 | 8,163 | 6,58 | 1 | DE000BB2TFU8 | 8,1633 | BNP Paribas direct | 0,080 | -4,57% | 0,00% | ― | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 234,7998 | — | ― | ― | 234,8 | ― | 10 | DE000BB2TFW4 | 234,7998 | BNP Paribas direct | ― | ― | ― | ― | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 228,3846 | 24,33 | 0,95 | 0,96 | 228,385 | 236,839 | 10 | DE000BB2TFX2 | 228,3846 | BNP Paribas direct | 0,010 | -44,77% | -42,77% | ― | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 347,9083 | 2,10 | 10,98 | 10,99 | 347,908 | 236,839 | 10 | DE000BB2TF01 | 347,9083 | BNP Paribas direct | 0,010 | 4,08% | 6,91% | ― | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 322,3267 | 2,72 | 8,49 | 8,5 | 322,327 | 236,839 | 10 | DE000BB2TFZ7 | 322,3267 | BNP Paribas direct | 0,010 | 5,20% | 8,99% | ― | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 290,35 | 4,30 | 5,37 | 5,38 | 290,35 | 236,839 | 10 | DE000BB2TFY0 | 290,35 | BNP Paribas direct | 0,010 | 8,05% | 14,50% | ― | 27 dec. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 24,1543 | 7,65 | 2,82 | 3,01 | 24,154 | 21,54 | 1 | DE000BB2TF19 | 24,1543 | BNP Paribas direct | 0,190 | -14,02% | -7,24% | ― | 27 dec. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 636,2281 | 7,70 | 0,94 | 1,02 | 636,228 | 722,6 | 100 | DE000BB2TF27 | 636,2281 | BNP Paribas direct | 0,080 | -16,07% | 28,77% | ― | 27 dec. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 811,5699 | 7,62 | 0,95 | 1,03 | 811,57 | 722,6 | 100 | DE000BB2TF35 | 811,5699 | BNP Paribas direct | 0,080 | 1,06% | -29,10% | ― | 27 dec. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 7,0105 | 7,74 | 1,03 | 1,12 | 7,01 | 7,986 | 1 | DE000BB2TF43 | 7,0105 | BNP Paribas direct | 0,090 | -2,83% | 9,57% | ― | 27 dec. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Put 9,9033 | 3,99 | 2 | 2,09 | 9,903 | 7,986 | 1 | DE000BB2TF68 | 9,9033 | BNP Paribas direct | 0,090 | -6,98% | -12,66% | ― | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.