Producten
41683 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 13,73 | 1,86 | 1,511 | 1,513 | 13,73 | 29,661 | 10 | NLBNPNL2LZJ5 | 13,73 | Euronext & BNP Paribas direct | 0,002 | -2,39% | 49,60% | 9,49% | 4 jan. 2024 | Amsterdam |
|
Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 13,54 | 1,84 | 1,529 | 1,531 | 13,54 | 29,661 | 10 | NLBNPNL2LZI7 | 13,54 | Euronext & BNP Paribas direct | 0,002 | -2,36% | 48,88% | 9,37% | 4 jan. 2024 | Amsterdam |
|
Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 12,8 | 1,76 | 1,597 | 1,599 | 12,8 | 29,661 | 10 | NLBNPNL2L7Q5 | 12,8 | Euronext & BNP Paribas direct | 0,002 | -2,20% | 45,84% | 9,08% | 8 dec. 2023 | Amsterdam |
|
Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 12,15 | 1,69 | 1,656 | 1,658 | 12,15 | 29,661 | 10 | NLBNPNL2N8M0 | 12,15 | Euronext & BNP Paribas direct | 0,002 | -2,19% | 43,63% | 8,59% | 6 feb. 2024 | Amsterdam |
|
Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 11,48 | 1,63 | 1,717 | 1,719 | 11,48 | 29,661 | 10 | NLBNPNL2M213 | 11,48 | Euronext & BNP Paribas direct | 0,002 | -2,11% | 41,43% | 8,40% | 5 jan. 2024 | Amsterdam |
|
Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 9,83 | 1,50 | 1,868 | 1,87 | 9,83 | 29,661 | 10 | NLBNPNL2D956 | 9,83 | Euronext & BNP Paribas direct | 0,002 | -1,94% | 36,95% | 7,73% | 22 mei. 2023 | Amsterdam |
|
Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 7,07 | 1,31 | 2,121 | 2,123 | 7,07 | 29,661 | 10 | NLBNPNL2AD11 | 7,07 | Euronext & BNP Paribas direct | 0,002 | -1,71% | 31,25% | 6,80% | 2 mrt. 2023 | Amsterdam |
|
Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 6,53 | 1,28 | 2,17 | 2,172 | 6,53 | 29,661 | 10 | NLBNPNL21CJ3 | 6,53 | Euronext & BNP Paribas direct | 0,002 | -1,63% | 30,33% | 6,63% | 6 sep. 2022 | Amsterdam |
|
Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 33,17 | 8,44 | 0,376 | ― | 33,17 | 29,661 | 10 | NLBNPNL2NIL3 | 33,17 | Euronext & BNP Paribas direct | ― | 9,30% | -57,18% | -27,69% | 12 feb. 2024 | Amsterdam |
|
Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 31,72 | 14,36 | 0,244 | ― | 31,72 | 29,661 | 10 | NLBNPNL2NFU0 | 31,72 | Euronext & BNP Paribas direct | ― | 16,19% | -67,34% | -36,79% | 9 feb. 2024 | Amsterdam |
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 20,448 | 2,92 | 9,31 | 9,33 | 20,448 | 29,661 | 1 | DE000BB1B3X4 | 19,4743 | BNP Paribas direct | 0,020 | -3,82% | 117,02% | ― | 9 feb. 2024 | International |
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 19,572 | 2,69 | 10,08 | 10,1 | 19,572 | 29,661 | 1 | DE000BB1HQ94 | 18,64 | BNP Paribas direct | 0,020 | -3,45% | 99,60% | ― | 17 apr. 2024 | International |
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 18,3778 | 2,44 | 11,12 | 11,14 | 18,378 | 29,661 | 1 | DE000BB1B3Y2 | 17,5027 | BNP Paribas direct | 0,020 | -3,14% | 82,59% | ― | 9 feb. 2024 | International |
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 16,1175 | 2,08 | 13,08 | 13,1 | 16,118 | 29,661 | 1 | DE000BB093P0 | 15,35 | BNP Paribas direct | 0,020 | -2,90% | 62,48% | ― | 27 dec. 2023 | International |
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 15,418 | 1,98 | 13,69 | 13,71 | 15,418 | 29,661 | 1 | DE000BB06Z68 | 14,6838 | BNP Paribas direct | 0,020 | -2,77% | 58,08% | ― | 10 okt. 2023 | International |
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 14,7243 | 1,90 | 14,3 | 14,32 | 14,724 | 29,661 | 1 | DE000BB0YPC9 | 14,0231 | BNP Paribas direct | 0,020 | -2,59% | 54,43% | ― | 2 jun. 2023 | International |
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 13,8632 | 1,80 | 15,05 | 15,07 | 13,863 | 29,661 | 1 | DE000BB0Z251 | 13,203 | BNP Paribas direct | 0,020 | -2,46% | 50,05% | ― | 23 jun. 2023 | International |
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 13,0094 | 1,72 | 15,79 | 15,81 | 13,009 | 29,661 | 1 | DE000BB0YDG6 | 12,3899 | BNP Paribas direct | 0,020 | -2,41% | 46,61% | ― | 25 mei. 2023 | International |
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 12,0405 | 1,63 | 16,64 | 16,66 | 12,04 | 29,661 | 1 | DE000BB0XZU2 | 11,4671 | BNP Paribas direct | 0,020 | -2,23% | 43,32% | ― | 22 mei. 2023 | International |
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 11,2094 | 1,56 | 17,36 | 17,38 | 11,209 | 29,661 | 1 | DE000BB0XZV0 | 10,6756 | BNP Paribas direct | 0,020 | -2,14% | 40,79% | ― | 22 mei. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.