Producten
35467 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 491,5273 | 4,47 | 8,86 | 8,89 | 491,527 | 405,907 | 10 | DE000BB2TE44 | 491,5273 | BNP Paribas direct | 0,030 | -0,34% | 38,01% | ― | 27 dec. 2024 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 143,9555 | 10,59 | 1,49 | 1,64 | 143,956 | 157,73 | 10 | DE000BB2TE93 | 143,9555 | BNP Paribas direct | 0,150 | -9,15% | -16,29% | ― | 27 dec. 2024 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 103,7501 | 3,99 | 2,12 | 2,18 | 103,75 | 86,488 | 10 | DE000BB2TFA0 | 103,7501 | BNP Paribas direct | 0,060 | -2,75% | 3,41% | ― | 27 dec. 2024 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 6,5826 | 4,70 | 1,75 | 1,9 | 6,583 | 8,22 | 1 | DE000BB2TFB8 | 6,5826 | BNP Paribas direct | 0,150 | -7,89% | -9,33% | ― | 27 dec. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 183,0151 | 17,46 | 1,08 | 1,09 | 183,015 | 193,21 | 10 | DE000BB2TFC6 | 183,0151 | BNP Paribas direct | 0,010 | -0,92% | -3,57% | ― | 27 dec. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 178,1476 | 12,16 | 1,55 | 1,56 | 178,148 | 193,21 | 10 | DE000BB2TFD4 | 178,1476 | BNP Paribas direct | 0,010 | -0,64% | -3,13% | ― | 27 dec. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 173,2804 | 9,29 | 2,03 | 2,04 | 173,28 | 193,21 | 10 | DE000BB2TFE2 | 173,2804 | BNP Paribas direct | 0,010 | -0,49% | -1,93% | ― | 27 dec. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 244,5562 | 3,69 | 5,11 | 5,12 | 244,556 | 193,21 | 10 | DE000BB2TFF9 | 244,5562 | BNP Paribas direct | 0,010 | -0,20% | 0,39% | ― | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 213,6019 | 35,61 | 0,6 | 0,61 | 213,602 | 218,91 | 10 | DE000BB2TFG7 | 213,6019 | BNP Paribas direct | 0,010 | -1,64% | -48,72% | ― | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 207,9209 | 18,58 | 1,15 | 1,16 | 207,921 | 218,91 | 10 | DE000BB2TFH5 | 207,9209 | BNP Paribas direct | 0,010 | -0,86% | -33,14% | ― | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 202,24 | 12,49 | 1,71 | 1,72 | 202,24 | 218,91 | 10 | DE000BB2TFJ1 | 202,24 | BNP Paribas direct | 0,010 | -0,58% | -24,67% | ― | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 308,0813 | 2,43 | 8,8 | 8,81 | 308,081 | 218,91 | 10 | DE000BB2TFM5 | 308,0813 | BNP Paribas direct | 0,010 | -0,11% | 6,93% | ― | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 285,4282 | 3,24 | 6,59 | 6,6 | 285,428 | 218,91 | 10 | DE000BB2TFL7 | 285,4282 | BNP Paribas direct | 0,010 | -0,15% | 9,29% | ― | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 251,4487 | 6,53 | 3,27 | 3,28 | 251,449 | 218,91 | 10 | DE000BB2TFK9 | 251,4487 | BNP Paribas direct | 0,010 | -0,30% | 19,34% | ― | 27 dec. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 140,5061 | 4,59 | 2,47 | 2,48 | 140,506 | 116,014 | 10 | DE000BB2TFS2 | 140,5061 | BNP Paribas direct | 0,010 | -0,40% | 58,33% | ― | 27 dec. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 137,4779 | 5,19 | 2,18 | 2,19 | 137,478 | 116,014 | 10 | DE000BB2TFR4 | 137,4779 | BNP Paribas direct | 0,010 | -0,46% | 73,02% | ― | 27 dec. 2024 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 134,4498 | 6,03 | 1,88 | 1,89 | 134,45 | 116,014 | 10 | DE000BB2TFQ6 | 134,4498 | BNP Paribas direct | 0,010 | -0,53% | 93,81% | ― | 27 dec. 2024 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 26,6045 | 13,57 | 1,86 | 2,2 | 26,604 | 25,255 | 1 | DE000BB2TFT0 | 26,6045 | BNP Paribas direct | 0,340 | -15,45% | -39,02% | ― | 27 dec. 2024 | International |
|
|
ANIMA HOLDING Turbos Infinis Best met ISIN code: ANIMA HOLDING Turbos Infinis Best Put 8,1633 | 3,94 | 1,67 | 1,75 | 8,163 | 6,58 | 1 | DE000BB2TFU8 | 8,1633 | BNP Paribas direct | 0,080 | -4,57% | 0,00% | ― | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 228,3846 | 24,33 | 0,95 | 0,96 | 228,385 | 236,839 | 10 | DE000BB2TFX2 | 228,3846 | BNP Paribas direct | 0,010 | -1,04% | -42,77% | ― | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.