Producten
34838 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos met ISIN code: STMicroelectronics Turbos Call 22 | 11,77 | 1,2 | 1,35 | 22 | 24,042 | 2 | FRBNPP07ZFE4 | 22 | Euronext & BNP Paribas direct | 0,150 | -11,11% | 3,45% | -34,78% | 19 nov. 2024 | Parijs |
|
|
STMicroelectronics Turbos met ISIN code: STMicroelectronics Turbos Call 21 | 7,87 | 1,67 | 1,82 | 21 | 24,042 | 2 | FRBNPP0866K6 | 21 | Euronext & BNP Paribas direct | 0,150 | -8,24% | 3,09% | ― | 3 jan. 2025 | Parijs |
|
|
STMicroelectronics Turbos met ISIN code: STMicroelectronics Turbos Call 20 | 5,93 | 2,14 | 2,29 | 20 | 24,042 | 2 | FRBNPP0866J8 | 20 | Euronext & BNP Paribas direct | 0,150 | -6,55% | 2,39% | ― | 3 jan. 2025 | Parijs |
|
|
STMicroelectronics Turbos met ISIN code: STMicroelectronics Turbos Call 19 | 4,75 | 2,62 | 2,77 | 19 | 24,042 | 2 | FRBNPP07ZFD6 | 19 | Euronext & BNP Paribas direct | 0,150 | -5,42% | 2,34% | -19,88% | 19 nov. 2024 | Parijs |
|
|
STMicroelectronics Turbos met ISIN code: STMicroelectronics Turbos Put 29 | 4,87 | 2,47 | 2,62 | 29 | 24,042 | 2 | FRBNPP087R17 | 29 | Euronext & BNP Paribas direct | 0,150 | -5,73% | ― | ― | 8 jan. 2025 | Parijs |
|
|
STMicroelectronics Turbos met ISIN code: STMicroelectronics Turbos Put 28 | 6,08 | 2,01 | 2,16 | 28 | 24,042 | 2 | FRBNPP087F03 | 28 | Euronext & BNP Paribas direct | 0,150 | -6,94% | ― | ― | 7 jan. 2025 | Parijs |
|
|
STMicroelectronics Turbos met ISIN code: STMicroelectronics Turbos Put 27 | 8,17 | 1,55 | 1,7 | 27 | 24,042 | 2 | FRBNPP0866N0 | 27 | Euronext & BNP Paribas direct | 0,150 | -8,82% | -17,99% | ― | 3 jan. 2025 | Parijs |
|
|
STMicroelectronics Turbos met ISIN code: STMicroelectronics Turbos Put 26 | 12,38 | 1,1 | 1,25 | 26 | 24,042 | 2 | FRBNPP07ZFG9 | 26 | Euronext & BNP Paribas direct | 0,150 | -12,00% | -23,61% | 34,15% | 19 nov. 2024 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 23,33 | 14,70 | 0,81 | 0,9 | 23,33 | 24,042 | 2 | FRBNPP087KT8 | 22,4243 | Euronext & BNP Paribas direct | 0,090 | -10,00% | ― | ― | 8 jan. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 22,78 | 11,13 | 1,08 | 1,2 | 22,78 | 24,042 | 2 | FRBNPP07B246 | 21,8957 | Euronext & BNP Paribas direct | 0,120 | -10,00% | 6,93% | -37,57% | 26 jul. 2024 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 22,1 | 8,54 | 1,41 | 1,53 | 22,1 | 24,042 | 2 | FRBNPP07B238 | 21,2487 | Euronext & BNP Paribas direct | 0,120 | -7,84% | 6,02% | -31,55% | 26 jul. 2024 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 21,43 | 6,95 | 1,73 | 1,85 | 21,43 | 24,042 | 2 | FRBNPP07B220 | 20,6013 | Euronext & BNP Paribas direct | 0,120 | -6,49% | 4,22% | -27,31% | 26 jul. 2024 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 21,1326 | 6,47 | 3,72 | 3,99 | 21,133 | 24,042 | 1 | DE000BB1ZZB5 | 20,3198 | BNP Paribas direct | 0,270 | -6,77% | 3,62% | -26,34% | 6 aug. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 20,75 | 5,84 | 2,06 | 2,18 | 20,75 | 24,042 | 2 | FRBNPP07B212 | 19,9513 | Euronext & BNP Paribas direct | 0,120 | -5,50% | 4,04% | -23,70% | 26 jul. 2024 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 20,08 | 5,05 | 2,38 | 2,5 | 20,08 | 24,042 | 2 | FRBNPP07B204 | 19,3039 | Euronext & BNP Paribas direct | 0,120 | -4,80% | 3,48% | -21,19% | 26 jul. 2024 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 19,8852 | 4,90 | 4,91 | 5,18 | 19,885 | 24,042 | 1 | DE000BB2Q6R1 | 19,1204 | BNP Paribas direct | 0,270 | -5,21% | 2,72% | -21,31% | 25 nov. 2024 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 19,54 | 4,56 | 2,64 | 2,76 | 19,54 | 24,042 | 2 | FRBNPP07G7Y3 | 18,7863 | Euronext & BNP Paribas direct | 0,120 | -4,35% | 3,13% | -19,51% | 15 aug. 2024 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 19,1 | 4,22 | 2,85 | 2,97 | 19,1 | 24,042 | 2 | FRBNPP07BIT7 | 18,3575 | Euronext & BNP Paribas direct | 0,120 | -4,04% | 2,52% | -18,34% | 29 jul. 2024 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 18,61 | 3,89 | 3,09 | 3,21 | 18,61 | 24,042 | 2 | FRBNPP07DIS5 | 17,8857 | Euronext & BNP Paribas direct | 0,120 | -3,74% | 2,66% | -17,16% | 6 aug. 2024 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 18,4069 | 3,80 | 6,33 | 6,6 | 18,407 | 24,042 | 1 | DE000BB2Q6S9 | 17,6989 | BNP Paribas direct | 0,270 | -4,09% | 2,10% | -17,25% | 25 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.