Producten
34834 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 293,1636 | 2,76 | 16,41 | 16,43 | 293,164 | 459,642 | 10 | FRBNPP06SNJ4 | 293,1636 | Euronext & BNP Paribas direct | 0,020 | -0,12% | -3,87% | -9,98% | 3 mei. 2024 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 277,1836 | 2,49 | 18,01 | 18,03 | 277,184 | 459,642 | 10 | DE000BB1G812 | 277,1836 | BNP Paribas direct | 0,020 | -0,11% | -3,33% | -8,90% | 15 apr. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 207,4432 | 1,81 | 24,81 | 24,83 | 207,443 | 459,642 | 10 | DE000BB1BQS9 | 207,4432 | BNP Paribas direct | 0,020 | -0,08% | -2,25% | -5,95% | 31 jan. 2024 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 153,9225 | 1,50 | 30 | 30,02 | 153,922 | 459,642 | 10 | DE000BB03NF7 | 153,9225 | BNP Paribas direct | 0,020 | -0,07% | -1,93% | -4,58% | 6 sep. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 143,212 | 1,44 | 31,05 | 31,07 | 143,212 | 459,642 | 10 | DE000BB0TVP9 | 143,212 | BNP Paribas direct | 0,020 | -0,06% | -1,80% | -4,37% | 27 mrt. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 136,6674 | 1,42 | 31,69 | 31,71 | 136,667 | 459,642 | 10 | DE000BB0QWQ1 | 136,6674 | BNP Paribas direct | 0,020 | -0,06% | -1,74% | -4,23% | 3 mrt. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 129,3678 | 1,38 | 32,4 | 32,42 | 129,368 | 459,642 | 10 | DE000BB0L8K9 | 129,3678 | BNP Paribas direct | 0,020 | -0,06% | -1,70% | -4,09% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 120,4451 | 1,35 | 33,27 | 33,29 | 120,445 | 459,642 | 10 | DE000BB0L8L7 | 120,4451 | BNP Paribas direct | 0,020 | -0,06% | -1,63% | -3,90% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 111,5247 | 1,31 | 34,14 | 34,16 | 111,525 | 459,642 | 10 | DE000BB0L8M5 | 111,5247 | BNP Paribas direct | 0,020 | -0,06% | -1,56% | -3,75% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 93,6811 | 1,25 | 35,88 | 35,9 | 93,681 | 459,642 | 10 | DE000BB0L8N3 | 93,6811 | BNP Paribas direct | 0,020 | -0,06% | -1,46% | -3,44% | 14 feb. 2023 | International |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 526,829 | 6,83 | 6,73 | 6,75 | 526,829 | 459,642 | 10 | FRBNPP083AO9 | 526,829 | Euronext & BNP Paribas direct | 0,020 | -0,30% | 11,79% | 43,80% | 6 dec. 2024 | Parijs |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 515,2872 | 7,91 | 5,67 | 5,69 | 515,287 | 459,642 | 10 | DE000BB2PR92 | 515,2872 | BNP Paribas direct | 0,020 | -0,35% | 15,24% | 57,94% | 14 nov. 2024 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 59,0767 | 0,64 | 37,46 | 37,73 | 59,077 | 24,042 | 1 | DE000BB0F899 | 61,5382 | BNP Paribas direct | 0,270 | -0,72% | -1,83% | 1,74% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 55,3573 | 0,72 | 33,59 | 33,86 | 55,357 | 24,042 | 1 | DE000BB0ED77 | 57,6639 | BNP Paribas direct | 0,270 | -0,80% | -2,01% | 1,94% | 1 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 53,86 | 0,75 | 16,03 | 16,15 | 53,86 | 24,042 | 2 | FRBNPP05CP48 | 56,1048 | Euronext & BNP Paribas direct | 0,120 | -0,74% | -2,08% | 2,23% | 3 feb. 2023 | Parijs |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 52,0946 | 0,80 | 30,19 | 30,46 | 52,095 | 24,042 | 1 | DE000BB0ED69 | 54,2652 | BNP Paribas direct | 0,270 | -0,89% | -2,23% | 2,17% | 1 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 50,3791 | 0,85 | 28,4 | 28,67 | 50,379 | 24,042 | 1 | DE000BB0F881 | 52,4782 | BNP Paribas direct | 0,270 | -0,94% | -2,41% | 2,31% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Call 21,3711 | 8,95 | 0,7 | 0,78 | 21,371 | 24,042 | 4 | FRBNPP01J622 | 21,3711 | Euronext & BNP Paribas direct | 0,080 | -10,26% | 4,48% | -33,96% | 26 mrt. 2020 | Parijs |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 61,6127 | 0,63 | 38,08 | 38,35 | 61,613 | 24,042 | 1 | DE000BB0GJR7 | 61,6127 | BNP Paribas direct | 0,270 | -0,70% | -1,81% | 1,68% | 3 feb. 2023 | International |
|
|
ST Microelectronics Turbos Infinis Best met ISIN code: ST Microelectronics Turbos Infinis Best Put 57,6502 | 0,70 | 34,12 | 34,39 | 57,65 | 24,042 | 1 | DE000BB0E1F3 | 57,6502 | BNP Paribas direct | 0,270 | -0,79% | -2,01% | 1,91% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.