Producten
34833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 218,5862 | 0,07 | 2,01 | ― | 218,586 | 14,706 | 100 | DE000BB02JT8 | 218,5862 | BNP Paribas direct | ― | 0,00% | 2,03% | 2,03% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 211,4568 | 0,07 | 1,94 | ― | 211,457 | 14,706 | 100 | DE000BB02UP3 | 211,4568 | BNP Paribas direct | ― | 0,00% | 2,11% | 2,11% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 203,9746 | 0,08 | 1,87 | ― | 203,975 | 14,706 | 100 | DE000BB02UN8 | 203,9746 | BNP Paribas direct | ― | 0,00% | 2,19% | 2,19% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 196,4886 | 0,08 | 1,79 | ― | 196,489 | 14,706 | 100 | DE000BB02UM0 | 196,4886 | BNP Paribas direct | ― | 0,00% | 2,29% | 1,70% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 185,9891 | 0,08 | 1,69 | ― | 185,989 | 14,706 | 100 | DE000BB03ND2 | 185,9891 | BNP Paribas direct | ― | 0,00% | 2,42% | 1,81% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 179,407 | 0,09 | 1,63 | ― | 179,407 | 14,706 | 100 | DE000BB03NC4 | 179,407 | BNP Paribas direct | ― | 0,00% | 2,52% | 1,88% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 170,4921 | 0,09 | 1,54 | ― | 170,492 | 14,706 | 100 | DE000BB03940 | 170,4921 | BNP Paribas direct | ― | 0,00% | 2,67% | 1,99% | 11 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 165,6909 | 0,10 | 1,49 | ― | 165,691 | 14,706 | 100 | DE000BB04FW6 | 165,6909 | BNP Paribas direct | ― | 0,00% | 2,05% | 2,05% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 157,7005 | 0,10 | 1,41 | ― | 157,7 | 14,706 | 100 | DE000BB04QH4 | 157,7005 | BNP Paribas direct | ― | 0,00% | 2,17% | 1,44% | 13 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 153,4769 | 0,10 | 1,37 | ― | 153,477 | 14,706 | 100 | DE000BB05N30 | 153,4769 | BNP Paribas direct | ― | 0,00% | 2,24% | 1,48% | 21 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 144,4635 | 0,11 | 1,29 | ― | 144,464 | 14,706 | 100 | DE000BB05796 | 144,4635 | BNP Paribas direct | ― | 0,00% | 3,20% | 2,38% | 27 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 137,326 | 0,12 | 1,22 | ― | 137,326 | 14,706 | 100 | DE000BB06R01 | 137,326 | BNP Paribas direct | ― | 0,00% | 3,39% | 2,52% | 5 okt. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Call 7,6173 | 9,01 | 0,89 | 1,07 | 7,617 | 8,015 | 1 | DE000BB1HSF9 | 7,0859 | BNP Paribas direct | 0,180 | -16,82% | -23,28% | -46,06% | 17 apr. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Call 7,3338 | 6,97 | 1,15 | 1,33 | 7,334 | 8,015 | 1 | DE000BB2UCC1 | 6,8221 | BNP Paribas direct | 0,180 | -13,53% | -19,01% | ― | 2 jan. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Call 7,0897 | 5,81 | 1,38 | 1,56 | 7,09 | 8,015 | 1 | DE000BB2TDT5 | 6,5951 | BNP Paribas direct | 0,180 | -11,54% | -16,36% | ― | 27 dec. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Call 6,7338 | 4,69 | 1,71 | 1,89 | 6,734 | 8,015 | 1 | DE000BB2Q6M2 | 6,264 | BNP Paribas direct | 0,180 | -9,52% | -13,64% | -30,77% | 25 nov. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Call 6,0646 | 3,44 | 2,33 | 2,51 | 6,065 | 8,015 | 1 | DE000BB2TDU3 | 5,6415 | BNP Paribas direct | 0,180 | -7,17% | -10,38% | ― | 27 dec. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 23,5558 | 0,46 | 17,41 | 17,59 | 23,556 | 8,015 | 1 | DE000BB0EDS3 | 25,4657 | BNP Paribas direct | 0,180 | -1,02% | -0,63% | 1,99% | 1 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 22,1794 | 0,50 | 15,92 | 16,1 | 22,179 | 8,015 | 1 | DE000BB0EDR5 | 23,9777 | BNP Paribas direct | 0,180 | -1,12% | -0,69% | 2,18% | 1 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Put 20,805 | 0,56 | 14,43 | 14,61 | 20,805 | 8,015 | 1 | DE000BB0EDQ7 | 22,4919 | BNP Paribas direct | 0,180 | -1,23% | -0,76% | 2,41% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.