Producten
35159 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 292,239 | 0,05 | 3,04 | ― | 292,239 | 14,491 | 100 | DE000BB01RE5 | 324,71 | BNP Paribas direct | ― | 0,33% | 2,36% | 2,70% | 21 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 282,053 | 0,05 | 2,93 | ― | 282,053 | 14,491 | 100 | DE000BB01YM4 | 313,3922 | BNP Paribas direct | ― | 0,34% | 2,45% | 2,81% | 25 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 269,8485 | 0,05 | 2,79 | ― | 269,848 | 14,491 | 100 | DE000BB017F0 | 299,8317 | BNP Paribas direct | ― | 0,00% | 2,20% | 2,20% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 253,116 | 0,06 | 2,61 | ― | 253,116 | 14,491 | 100 | DE000BB017E3 | 281,24 | BNP Paribas direct | ― | 0,38% | 2,35% | 2,35% | 31 jul. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 232,8233 | 0,06 | 2,39 | ― | 232,823 | 14,491 | 100 | DE000BB02EQ5 | 258,6925 | BNP Paribas direct | ― | 0,42% | 2,14% | 2,58% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 218,3844 | 0,06 | 2,23 | ― | 218,384 | 14,491 | 100 | DE000BB02EP7 | 242,6493 | BNP Paribas direct | ― | 0,00% | 2,29% | 2,29% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 211,1648 | 0,07 | 2,16 | ― | 211,165 | 14,491 | 100 | DE000BB02EN2 | 234,6275 | BNP Paribas direct | ― | 0,47% | 2,37% | 2,37% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 203,7866 | 0,07 | 2,08 | ― | 203,787 | 14,491 | 100 | DE000BB02SL6 | 226,4295 | BNP Paribas direct | ― | 0,48% | 2,46% | 2,46% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 197,0497 | 0,07 | 2 | ― | 197,05 | 14,491 | 100 | DE000BB02SK8 | 218,9441 | BNP Paribas direct | ― | 0,00% | 2,56% | 2,04% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 187,4359 | 0,07 | 1,9 | ― | 187,436 | 14,491 | 100 | DE000BB04MJ9 | 208,2621 | BNP Paribas direct | ― | 0,53% | 2,70% | 2,70% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 179,2425 | 0,08 | 1,81 | ― | 179,242 | 14,491 | 100 | DE000BB03JG3 | 199,1583 | BNP Paribas direct | ― | 0,56% | 2,84% | 2,26% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 173,3162 | 0,08 | 1,74 | ― | 173,316 | 14,491 | 100 | DE000BB03JF5 | 192,5735 | BNP Paribas direct | ― | 0,00% | 2,35% | 1,75% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 164,7042 | 0,09 | 1,65 | ― | 164,704 | 14,491 | 100 | DE000BB04D82 | 183,0047 | BNP Paribas direct | ― | 0,00% | 2,48% | 2,48% | 11 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 160,0721 | 0,09 | 1,6 | ― | 160,072 | 14,491 | 100 | DE000BB04MH3 | 177,8579 | BNP Paribas direct | ― | 0,00% | 2,56% | 1,91% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 154,6652 | 0,09 | 1,54 | ― | 154,665 | 14,491 | 100 | DE000BB05D57 | 171,8502 | BNP Paribas direct | ― | 0,00% | 2,67% | 1,99% | 18 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 148,2671 | 0,10 | 1,47 | ― | 148,267 | 14,491 | 100 | DE000BB05QT6 | 164,7412 | BNP Paribas direct | ― | 0,00% | 2,80% | 2,08% | 21 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 144,331 | 0,10 | 1,43 | ― | 144,331 | 14,491 | 100 | DE000BB055Y1 | 160,3678 | BNP Paribas direct | ― | 0,70% | 2,88% | 2,14% | 27 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 136,7174 | 0,11 | 1,35 | ― | 136,717 | 14,491 | 100 | DE000BB06L64 | 151,9082 | BNP Paribas direct | ― | 0,75% | 3,05% | 2,27% | 5 okt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 136,45 | 0,09 | 1,54 | ― | 136,45 | 14,491 | 100 | FRBNPP062PS2 | 170,5666 | Euronext & BNP Paribas direct | ― | 0,65% | 2,67% | 1,32% | 4 okt. 2023 | Parijs |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 448,6857 | 4,81 | 1,1 | 1,17 | 448,686 | 540,793 | 100 | DE000BB0MFU7 | 427,3197 | BNP Paribas direct | 0,070 | -3,51% | 1,85% | 10,00% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.