Producten
35319 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 53,3813 | 7,01 | 0,72 | 0,73 | 53,381 | 50,46 | 10 | DE000BB2TCF6 | 57,7095 | BNP Paribas direct | 0,010 | -19,10% | -6,49% | ― | 27 dec. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 23,4241 | 3,76 | 5,02 | 5,04 | 23,424 | 19,474 | 1 | DE000BB2TCJ8 | 24,6569 | BNP Paribas direct | 0,020 | -5,46% | 8,42% | ― | 27 dec. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 22,2998 | 4,87 | 3,87 | 3,89 | 22,3 | 19,474 | 1 | DE000BB2TCH2 | 23,4735 | BNP Paribas direct | 0,020 | -6,97% | 10,89% | ― | 27 dec. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 21,1756 | 6,91 | 2,73 | 2,75 | 21,176 | 19,474 | 1 | DE000BB2TCG4 | 22,2901 | BNP Paribas direct | 0,020 | -9,30% | 16,67% | ― | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 3,3425 | 5,78 | 0,65 | 0,66 | 3,342 | 3,756 | 1 | DE000BB2TB96 | 3,1093 | BNP Paribas direct | 0,010 | 8,33% | 4,84% | ― | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 3,1437 | 4,52 | 0,83 | 0,84 | 3,144 | 3,756 | 1 | DE000BB2TCA7 | 2,9244 | BNP Paribas direct | 0,010 | 5,06% | 3,75% | ― | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 4,6364 | 2,98 | 1,26 | 1,27 | 4,636 | 3,756 | 1 | DE000BB2TCD1 | 5,0123 | BNP Paribas direct | 0,010 | -10,00% | -9,35% | ― | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 4,296 | 4,22 | 0,89 | 0,9 | 4,296 | 3,756 | 1 | DE000BB2TCC3 | 4,6443 | BNP Paribas direct | 0,010 | -13,59% | -12,75% | ― | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 4,1256 | 5,29 | 0,71 | 0,72 | 4,126 | 3,756 | 1 | DE000BB2TCB5 | 4,4601 | BNP Paribas direct | 0,010 | -16,47% | -15,48% | ― | 27 dec. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 3,5999 | 6,92 | 0,59 | 0,6 | 3,6 | 4,08 | 1 | DE000BB2TCK6 | 3,495 | BNP Paribas direct | 0,010 | -7,81% | 11,32% | ― | 27 dec. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 4,4888 | 7,42 | 0,55 | 0,56 | 4,489 | 4,08 | 1 | DE000BB2TCL4 | 4,6276 | BNP Paribas direct | 0,010 | -8,33% | -22,54% | ― | 27 dec. 2024 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 155,3758 | 7,80 | 1,8 | 1,81 | 155,376 | 145,015 | 10 | DE000BB2TCM2 | 163,5535 | BNP Paribas direct | 0,010 | -1,64% | -13,46% | ― | 27 dec. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 16,0241 | 2,54 | 0,49 | 0,5 | 16,024 | 12,465 | 10 | DE000BB2TCP5 | 17,3234 | BNP Paribas direct | 0,010 | -9,26% | 4,26% | ― | 27 dec. 2024 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 15,2549 | 3,11 | 0,4 | 0,41 | 15,255 | 12,465 | 10 | DE000BB2TCN0 | 16,4918 | BNP Paribas direct | 0,010 | -13,04% | 5,26% | ― | 27 dec. 2024 | International |
|
|
Mediobanca Turbos Infinis met ISIN code: Mediobanca Turbos Infinis Put 15,5969 | 11,35 | 1,33 | 1,34 | 15,597 | 15,023 | 1 | DE000BB2TCR1 | 16,4178 | BNP Paribas direct | 0,010 | -27,72% | -36,67% | ― | 27 dec. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 57,5135 | 16,10 | 0,35 | 0,36 | 57,514 | 56,41 | 10 | DE000BB2TCS9 | 59,9099 | BNP Paribas direct | 0,010 | -27,08% | -52,70% | ― | 27 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 156,5841 | 6,84 | 2,08 | 2,1 | 156,584 | 142,3 | 10 | DE000BB2TCT7 | 163,1084 | BNP Paribas direct | 0,020 | -12,61% | -3,70% | ― | 27 dec. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 635,8726 | 11,39 | 5,23 | 5,24 | 635,873 | 615,859 | 10 | DE000BB2TCV3 | 669,3396 | BNP Paribas direct | 0,010 | -28,16% | -7,92% | ― | 27 dec. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 83,2776 | 4,28 | 2,34 | 2,35 | 83,278 | 103,456 | 10 | DE000BB2TCW1 | 79,312 | BNP Paribas direct | 0,010 | 32,20% | 18,78% | ― | 27 dec. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 107,8006 | 10,33 | 0,97 | 0,98 | 107,801 | 103,456 | 10 | DE000BB2TCZ4 | 113,4743 | BNP Paribas direct | 0,010 | -38,22% | -29,20% | ― | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.