Producten
35303 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 47,5338 | 3,28 | 12,01 | 12,43 | 47,534 | 39,32 | 1 | DE000BB2TBX1 | 51,3879 | BNP Paribas direct | 0,420 | -4,23% | 7,81% | ― | 27 dec. 2024 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Call 15,1637 | 5,44 | 3,26 | 3,48 | 15,164 | 17,733 | 1 | DE000BB2TBY9 | 14,4416 | BNP Paribas direct | 0,220 | 6,19% | 7,59% | ― | 27 dec. 2024 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 19,629 | 6,11 | 2,9 | 3,12 | 19,629 | 17,733 | 1 | DE000BB2TBZ6 | 20,6621 | BNP Paribas direct | 0,220 | -17,85% | -19,22% | ― | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Call 8,2789 | 6,26 | 1,47 | 1,63 | 8,279 | 9,2 | 1 | DE000BB2TB05 | 7,7013 | BNP Paribas direct | 0,160 | -8,13% | -7,55% | ― | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Call 7,708 | 4,60 | 2 | 2,16 | 7,708 | 9,2 | 1 | DE000BB2TB13 | 7,1702 | BNP Paribas direct | 0,160 | -6,10% | -5,66% | ― | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Call 7,137 | 3,64 | 2,53 | 2,69 | 7,137 | 9,2 | 1 | DE000BB2TB21 | 6,6391 | BNP Paribas direct | 0,160 | -4,89% | -4,53% | ― | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Put 10,1918 | 5,14 | 1,79 | 1,95 | 10,192 | 9,2 | 1 | DE000BB2TB47 | 11,0182 | BNP Paribas direct | 0,160 | -9,60% | -10,50% | ― | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Put 9,7028 | 7,30 | 1,26 | 1,42 | 9,703 | 9,2 | 1 | DE000BB2TB39 | 10,4895 | BNP Paribas direct | 0,160 | -13,10% | -14,29% | ― | 27 dec. 2024 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Call 9,3081 | 7,68 | 1,26 | 1,28 | 9,308 | 9,955 | 1 | DE000BB2TB54 | 8,6587 | BNP Paribas direct | 0,020 | 13,51% | 16,67% | ― | 27 dec. 2024 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 10,9094 | 5,41 | 1,79 | 1,81 | 10,909 | 9,955 | 1 | DE000BB2TB62 | 11,7939 | BNP Paribas direct | 0,020 | -9,14% | -10,95% | ― | 27 dec. 2024 | International |
|
|
Heineken Turbos Infinis met ISIN code: Heineken Turbos Infinis Put 75,6956 | 3,64 | 1,76 | 1,84 | 75,696 | 63,75 | 10 | DE000BB2TB70 | 81,8331 | BNP Paribas direct | 0,080 | -3,30% | 17,33% | ― | 27 dec. 2024 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 13,7857 | 8,08 | 1,64 | 1,77 | 13,786 | 13,258 | 1 | DE000BB2TCE9 | 14,9035 | BNP Paribas direct | 0,130 | -13,23% | 5,81% | ― | 27 dec. 2024 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Put 53,3813 | 6,89 | 0,73 | 0,8 | 53,381 | 50,34 | 10 | DE000BB2TCF6 | 57,7095 | BNP Paribas direct | 0,070 | -17,98% | -5,19% | ― | 27 dec. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 23,4241 | 3,58 | 5,24 | 5,26 | 23,424 | 19,267 | 1 | DE000BB2TCJ8 | 24,6569 | BNP Paribas direct | 0,020 | -1,32% | 13,17% | ― | 27 dec. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 22,2998 | 4,58 | 4,09 | 4,11 | 22,3 | 19,267 | 1 | DE000BB2TCH2 | 23,4735 | BNP Paribas direct | 0,020 | -1,68% | 17,19% | ― | 27 dec. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 21,1756 | 6,37 | 2,94 | 2,96 | 21,176 | 19,267 | 1 | DE000BB2TCG4 | 22,2901 | BNP Paribas direct | 0,020 | -2,33% | 25,64% | ― | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 3,3425 | 5,80 | 0,65 | 0,71 | 3,342 | 3,769 | 1 | DE000BB2TB96 | 3,1093 | BNP Paribas direct | 0,060 | 8,33% | 4,84% | ― | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 3,1437 | 4,54 | 0,83 | 0,89 | 3,144 | 3,769 | 1 | DE000BB2TCA7 | 2,9244 | BNP Paribas direct | 0,060 | 5,06% | 3,75% | ― | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 4,6364 | 3,07 | 1,23 | 1,29 | 4,636 | 3,769 | 1 | DE000BB2TCD1 | 5,0123 | BNP Paribas direct | 0,060 | -12,14% | -11,51% | ― | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 4,296 | 4,33 | 0,87 | 0,93 | 4,296 | 3,769 | 1 | DE000BB2TCC3 | 4,6443 | BNP Paribas direct | 0,060 | -15,53% | -14,71% | ― | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.