Producten
35303 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 206,4526 | 5,47 | 4,65 | 4,87 | 206,453 | 252,625 | 10 | FRBNPP07F155 | 206,4526 | Euronext & BNP Paribas direct | 0,220 | -0,64% | -3,33% | 10,98% | 8 aug. 2024 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 201,7935 | 4,97 | 5,12 | 5,34 | 201,794 | 252,625 | 10 | FRBNPP07E9S3 | 201,7935 | Euronext & BNP Paribas direct | 0,220 | -0,39% | -3,03% | 10,11% | 6 aug. 2024 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 197,6753 | 4,59 | 5,53 | 5,75 | 197,675 | 252,625 | 10 | FRBNPP07E9R5 | 197,6753 | Euronext & BNP Paribas direct | 0,220 | -0,36% | -2,81% | 9,29% | 6 aug. 2024 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 192,3569 | 4,19 | 6,06 | 6,28 | 192,357 | 252,625 | 10 | FRBNPP06G5D2 | 192,3569 | Euronext & BNP Paribas direct | 0,220 | -0,49% | -2,57% | 8,41% | 5 feb. 2024 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 188,7448 | 3,87 | 6,53 | 6,75 | 188,745 | 252,625 | 10 | DE000BB1EXE9 | 188,7448 | BNP Paribas direct | 0,220 | -0,31% | -2,25% | 7,76% | 6 mrt. 2024 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 182,6075 | 3,61 | 7,04 | 7,26 | 182,608 | 252,625 | 10 | FRBNPP06E9O3 | 182,6075 | Euronext & BNP Paribas direct | 0,220 | -0,28% | -2,09% | 7,32% | 22 jan. 2024 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 174,5733 | 3,23 | 7,84 | 8,06 | 174,573 | 252,625 | 10 | FRBNPP068N48 | 174,5733 | Euronext & BNP Paribas direct | 0,220 | -0,25% | -1,88% | 6,52% | 4 dec. 2023 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 161,3996 | 2,77 | 9,16 | 9,38 | 161,4 | 252,625 | 10 | FRBNPP06BSS0 | 161,3996 | Euronext & BNP Paribas direct | 0,220 | -0,22% | -1,61% | 5,65% | 3 jan. 2024 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 141,819 | 2,25 | 11,22 | 11,44 | 141,819 | 252,625 | 10 | DE000BB0D4N2 | 141,819 | BNP Paribas direct | 0,220 | -0,18% | -1,32% | 4,66% | 31 jan. 2023 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 131,6379 | 2,06 | 12,24 | 12,46 | 131,638 | 252,625 | 10 | DE000BB0D4P7 | 131,6379 | BNP Paribas direct | 0,220 | -0,16% | -1,13% | 4,35% | 31 jan. 2023 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 121,4572 | 1,91 | 13,26 | 13,48 | 121,457 | 252,625 | 10 | DE000BB0D4Q5 | 121,4572 | BNP Paribas direct | 0,220 | -0,15% | -1,04% | 4,08% | 31 jan. 2023 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 107,9712 | 1,75 | 14,5 | 14,72 | 107,971 | 252,625 | 10 | FRBNPP04DHC8 | 107,9712 | Euronext & BNP Paribas direct | 0,220 | -0,14% | -0,96% | 3,79% | 14 jun. 2022 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Call 101,0969 | 1,65 | 15,29 | 15,51 | 101,097 | 252,625 | 10 | DE000BB0D4R3 | 101,0969 | BNP Paribas direct | 0,220 | -0,13% | -0,97% | 3,52% | 31 jan. 2023 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 302,257 | 5,09 | 5 | 5,22 | 302,257 | 252,625 | 10 | FRBNPP087UY7 | 302,257 | Euronext & BNP Paribas direct | 0,220 | -7,75% | -5,84% | ― | 8 jan. 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 286,7832 | 7,41 | 3,45 | 3,67 | 286,783 | 252,625 | 10 | FRBNPP086P85 | 286,7832 | Euronext & BNP Paribas direct | 0,220 | -10,85% | -8,49% | ― | 3 jan. 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 274,834 | 11,39 | 2,26 | 2,48 | 274,834 | 252,625 | 10 | FRBNPP086P77 | 274,834 | Euronext & BNP Paribas direct | 0,220 | -15,67% | -12,06% | ― | 3 jan. 2025 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 263,082 | 24,21 | 1,09 | 1,31 | 263,082 | 252,625 | 10 | FRBNPP0776F7 | 263,082 | Euronext & BNP Paribas direct | 0,220 | -27,81% | -22,14% | -48,58% | 5 jul. 2024 | Parijs |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 262,9975 | 21,41 | 1,18 | 1,4 | 262,998 | 252,625 | 10 | DE000BB1K8L7 | 262,9975 | BNP Paribas direct | 0,220 | -26,25% | -20,81% | -46,85% | 14 mei. 2024 | International |
|
|
Schneider Electric Turbos Infinis Best met ISIN code: Schneider Electric Turbos Infinis Best Put 257,3628 | 53,85 | 0,51 | ― | 257,363 | 252,625 | 10 | FRBNPP0776E0 | 257,3628 | Euronext & BNP Paribas direct | ― | -45,74% | -38,55% | -67,10% | 5 jul. 2024 | Parijs |
|
|
Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Call 300 | 7,58 | 0,87 | 0,9 | 300 | 252,625 | 10 | NLBNPFR25SO3 | 300 | Euronext & BNP Paribas direct | 0,03 | 1,16% | -4,40% | 14,47% | 26 nov. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.