Producten
35303 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 176,9901 | 6,91 | 2,77 | 2,78 | 176,99 | 196,992 | 10 | DE000BB2S9U7 | 168,562 | BNP Paribas direct | 0,010 | 26,48% | 4,53% | ― | 27 dec. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 232,2757 | 4,15 | 4,61 | 4,62 | 232,276 | 196,992 | 10 | DE000BB2S9W3 | 244,5007 | BNP Paribas direct | 0,010 | -11,35% | -3,15% | ― | 27 dec. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 204,6239 | 10,75 | 1,78 | 1,79 | 204,624 | 196,992 | 10 | DE000BB2S9V5 | 215,3936 | BNP Paribas direct | 0,010 | -25,21% | -8,25% | ― | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 212,6673 | 10,69 | 2,03 | 2,04 | 212,667 | 223,316 | 10 | DE000BB2S9X1 | 202,5403 | BNP Paribas direct | 0,010 | 37,16% | 4,10% | ― | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 206,6933 | 8,41 | 2,58 | 2,59 | 206,693 | 223,316 | 10 | DE000BB2S9Y9 | 196,8508 | BNP Paribas direct | 0,010 | 26,47% | 3,20% | ― | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 292,7863 | 2,63 | 8,24 | 8,25 | 292,786 | 223,316 | 10 | DE000BB2S914 | 308,1961 | BNP Paribas direct | 0,010 | -6,26% | -1,20% | ― | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 271,2578 | 3,60 | 6,03 | 6,04 | 271,258 | 223,316 | 10 | DE000BB2S906 | 285,5345 | BNP Paribas direct | 0,010 | -8,50% | -1,79% | ― | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 238,9653 | 7,95 | 2,73 | 2,74 | 238,965 | 223,316 | 10 | DE000BB2S9Z6 | 251,5424 | BNP Paribas direct | 0,010 | -17,02% | -4,21% | ― | 27 dec. 2024 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 139,2447 | 4,52 | 2,58 | 2,59 | 139,245 | 119,991 | 10 | DE000BB2S955 | 146,5734 | BNP Paribas direct | 0,010 | -13,13% | 7,50% | ― | 27 dec. 2024 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 133,4908 | 5,86 | 1,99 | 2 | 133,491 | 119,991 | 10 | DE000BB2S948 | 140,5166 | BNP Paribas direct | 0,010 | -16,39% | 9,34% | ― | 27 dec. 2024 | International |
|
|
ANIMA HOLDING Turbos Infinis met ISIN code: ANIMA HOLDING Turbos Infinis Put 7,5512 | 5,00 | 1,36 | 1,44 | 7,551 | 6,753 | 1 | DE000BB2S963 | 8,1635 | BNP Paribas direct | 0,080 | -8,11% | -17,58% | ― | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 330,6331 | 2,16 | 10,71 | 10,72 | 330,633 | 237,861 | 10 | DE000BB2TAB9 | 348,0348 | BNP Paribas direct | 0,010 | -3,86% | 4,90% | ― | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 306,3222 | 2,81 | 8,22 | 8,23 | 306,322 | 237,861 | 10 | DE000BB2TAA1 | 322,4444 | BNP Paribas direct | 0,010 | -5,08% | 6,34% | ― | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 275,9328 | 4,51 | 5,12 | 5,13 | 275,933 | 237,861 | 10 | DE000BB2S997 | 290,4556 | BNP Paribas direct | 0,010 | -7,75% | 10,58% | ― | 27 dec. 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 24,8116 | 5,32 | 4,24 | 4,44 | 24,812 | 22,625 | 1 | DE000BB2TAD5 | 26,8234 | BNP Paribas direct | 0,200 | -18,15% | -27,15% | ― | 27 dec. 2024 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 23,9915 | 6,71 | 3,36 | 3,56 | 23,992 | 22,625 | 1 | DE000BB2TAC7 | 25,9368 | BNP Paribas direct | 0,200 | -21,68% | -31,98% | ― | 27 dec. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 639,9968 | 6,33 | 1,12 | 1,2 | 639,997 | 707,1 | 100 | DE000BB2TAE3 | 595,3459 | BNP Paribas direct | 0,080 | -10,40% | -17,04% | ― | 27 dec. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 788,7268 | 4,96 | 1,43 | 1,51 | 788,727 | 707,1 | 100 | DE000BB2TAG8 | 852,6776 | BNP Paribas direct | 0,080 | -2,05% | 4,38% | ― | 27 dec. 2024 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Put 25,3727 | 11,58 | 2,12 | 2,39 | 25,373 | 24,285 | 1 | DE000BB2TAH6 | 26,7081 | BNP Paribas direct | 0,270 | -20,90% | -14,86% | ― | 27 dec. 2024 | International |
|
|
Banco BPM Turbos Infinis met ISIN code: Banco BPM Turbos Infinis Call 7,0375 | 5,33 | 1,55 | 1,64 | 7,038 | 8,042 | 1 | DE000BB2TAJ2 | 6,7024 | BNP Paribas direct | 0,090 | 1,31% | 30,25% | ― | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.