Producten
35303 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 12,836 | 3,42 | 5,59 | 5,79 | 12,836 | 18,165 | 1 | NLBNPNL2VLR7 | 12,836 | Euronext & BNP Paribas direct | 0,200 | 1,64% | 15,50% | 25,06% | 9 aug. 2024 | Amsterdam |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 11,265 | 2,64 | 7,16 | 7,36 | 11,265 | 18,165 | 1 | NLBNPNL27HL5 | 11,265 | Euronext & BNP Paribas direct | 0,200 | 1,27% | 11,70% | 18,74% | 5 jan. 2023 | Amsterdam |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 11,073 | 2,57 | 7,35 | 7,55 | 11,073 | 18,165 | 1 | NLBNPNL1NIF7 | 11,073 | Euronext & BNP Paribas direct | 0,200 | 1,24% | 11,36% | 18,17% | 18 feb. 2022 | Amsterdam |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 10,866 | 2,49 | 7,56 | 7,76 | 10,866 | 18,165 | 1 | NL0014840720 | 10,866 | Euronext & BNP Paribas direct | 0,200 | 1,20% | 11,01% | 17,76% | 18 mei. 2020 | Amsterdam |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 9,615 | 2,13 | 8,81 | 9,01 | 9,615 | 18,165 | 1 | NL0014822777 | 9,615 | Euronext & BNP Paribas direct | 0,200 | 1,03% | 9,31% | 14,86% | 29 apr. 2020 | Amsterdam |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 22,403 | 4,26 | 4,54 | 4,74 | 22,403 | 18,165 | 1 | NLBNPNL2ZST9 | 22,403 | Euronext & BNP Paribas direct | 0,200 | -9,20% | -20,07% | ― | 3 jan. 2025 | Amsterdam |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 21,203 | 5,94 | 3,35 | ― | 21,203 | 18,165 | 1 | NLBNPNL2VLS5 | 21,203 | Euronext & BNP Paribas direct | ― | -7,46% | -25,22% | -32,19% | 9 aug. 2024 | Amsterdam |
|
|
Schlumberger Turbo met ISIN code: Schlumberger Turbo Long 36,03 | 6,41 | 1,235 | ― | 36,03 | 40,647 | 5 | NLBNPNL2M7M3 | 34,31 | Euronext & BNP Paribas direct | ― | 14,25% | 39,39% | 5,65% | 11 jan. 2024 | Amsterdam |
|
|
Schlumberger Turbo met ISIN code: Schlumberger Turbo Long 33,64 | 4,71 | 1,678 | 1,684 | 33,64 | 40,647 | 5 | NLBNPNL2S8P8 | 32,03 | Euronext & BNP Paribas direct | 0,006 | 10,32% | 26,55% | 4,35% | 24 mei. 2024 | Amsterdam |
|
|
Schlumberger Turbo met ISIN code: Schlumberger Turbo Long 31,43 | 3,79 | 2,086 | 2,092 | 31,43 | 40,647 | 5 | NLBNPNL2SO18 | 29,93 | Euronext & BNP Paribas direct | 0,006 | 7,75% | 19,95% | 3,99% | 6 jun. 2024 | Amsterdam |
|
|
Schlumberger Turbo met ISIN code: Schlumberger Turbo Long 28,35 | 2,98 | 2,656 | 2,662 | 28,35 | 40,647 | 5 | NLBNPNL2XTS4 | 27 | Euronext & BNP Paribas direct | 0,006 | 6,11% | 15,13% | 3,75% | 1 nov. 2024 | Amsterdam |
|
|
Schlumberger Turbo met ISIN code: Schlumberger Turbo Short 48,89 | 3,76 | 2,104 | 2,11 | 48,89 | 40,647 | 5 | NLBNPNL2WEA6 | 51,47 | Euronext & BNP Paribas direct | 0,006 | -7,07% | -14,47% | -1,64% | 9 sep. 2024 | Amsterdam |
|
|
Schlumberger Turbo met ISIN code: Schlumberger Turbo Short 44,46 | 6,62 | 1,197 | ― | 44,46 | 40,647 | 5 | NLBNPNL2ZH75 | 46,8 | Euronext & BNP Paribas direct | ― | -11,33% | -23,12% | ― | 20 dec. 2024 | Amsterdam |
|
|
Schlumberger Booster met ISIN code: Schlumberger Booster Long 32,23 | 4,83 | 1,765 | 1,771 | 32,23 | 40,647 | 5 | NLBNPNL2S9R2 | 32,23 | Euronext & BNP Paribas direct | 0,006 | 9,63% | 24,73% | 3,88% | 24 mei. 2024 | Amsterdam |
|
|
Schlumberger Booster met ISIN code: Schlumberger Booster Long 30,4 | 3,96 | 2,121 | 2,127 | 30,4 | 40,647 | 5 | NLBNPNL2ZD61 | 30,4 | Euronext & BNP Paribas direct | 0,006 | 7,72% | 19,56% | ― | 17 dec. 2024 | Amsterdam |
|
|
Schlumberger Booster met ISIN code: Schlumberger Booster Long 28,22 | 3,27 | 2,545 | 2,551 | 28,22 | 40,647 | 5 | NLBNPNL2ZI09 | 28,22 | Euronext & BNP Paribas direct | 0,006 | 6,31% | 15,84% | ― | 20 dec. 2024 | Amsterdam |
|
|
Schlumberger Booster met ISIN code: Schlumberger Booster Long 26,31 | 2,83 | 2,916 | 2,922 | 26,31 | 40,647 | 5 | NLBNPNL2ZFX8 | 26,31 | Euronext & BNP Paribas direct | 0,006 | 5,61% | 13,68% | ― | 19 dec. 2024 | Amsterdam |
|
|
Schlumberger Booster met ISIN code: Schlumberger Booster Short 51,29 | 3,82 | 2,195 | 2,201 | 51,29 | 40,647 | 5 | NLBNPNL2WEQ2 | 51,29 | Euronext & BNP Paribas direct | 0,006 | -6,79% | -14,02% | -1,92% | 9 sep. 2024 | Amsterdam |
|
|
Schlumberger Booster met ISIN code: Schlumberger Booster Short 46,77 | 6,65 | 1,317 | ― | 46,77 | 40,647 | 5 | NLBNPNL2ZI17 | 46,77 | Euronext & BNP Paribas direct | ― | -10,41% | -21,47% | ― | 20 dec. 2024 | Amsterdam |
|
|
Schlumberger Turbos Infinis met ISIN code: Schlumberger Turbos Infinis Call 36,79 | 7,19 | 0,56 | ― | 36,79 | 40,647 | 10 | FRBNPP085NK5 | 35,0362 | Euronext & BNP Paribas direct | ― | 14,29% | 40,00% | ― | 3 jan. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.