Producten
35303 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 22 105,2022 | 16,16 | 12,77 | 12,79 | 22 105,202 | 21 243,8 | 100 | DE000BB2S8Y1 | 22 556,3288 | BNP Paribas direct | 0,020 | -0,16% | -8,06% | ― | 23 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 22 056,1748 | 16,79 | 12,29 | 12,31 | 22 056,175 | 21 243,8 | 100 | DE000BB2S8X3 | 22 506,3008 | BNP Paribas direct | 0,020 | -0,16% | -8,35% | ― | 23 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 22 007,1478 | 17,48 | 11,8 | 11,82 | 22 007,148 | 21 243,8 | 100 | DE000BB2S8W5 | 22 456,2733 | BNP Paribas direct | 0,020 | -0,17% | -8,67% | ― | 23 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21 958,1206 | 18,23 | 11,32 | 11,34 | 21 958,121 | 21 243,8 | 100 | DE000BB2S8V7 | 22 406,2455 | BNP Paribas direct | 0,020 | -0,18% | -9,00% | ― | 23 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21 909,0936 | 19,05 | 10,83 | 10,85 | 21 909,094 | 21 243,8 | 100 | DE000BB2S8U9 | 22 356,218 | BNP Paribas direct | 0,020 | -0,18% | -9,37% | ― | 23 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21 860,0661 | 19,95 | 10,34 | 10,36 | 21 860,066 | 21 243,8 | 100 | DE000BB2S8T1 | 22 306,1899 | BNP Paribas direct | 0,020 | -0,19% | -9,85% | ― | 23 dec. 2024 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 6 133,2609 | 15,18 | 4,25 | 4,85 | 6 133,261 | 6 453,92 | 100 | DE000BB2S807 | 6 013,0009 | BNP Paribas direct | 0,600 | -12,37% | -1,16% | ― | 23 dec. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6 086,6338 | 26,04 | 2,22 | 2,23 | 6 086,634 | 5 949,84 | 100 | DE000BB2S9B7 | 6 179,3237 | BNP Paribas direct | 0,010 | -0,45% | -18,08% | ― | 23 dec. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6 066,9227 | 28,47 | 2,03 | 2,04 | 6 066,923 | 5 949,84 | 100 | DE000BB2S9A9 | 6 159,3124 | BNP Paribas direct | 0,010 | -0,49% | -19,44% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19 585,4174 | 19,16 | 10,76 | 10,78 | 19 585,417 | 20 620,8 | 100 | DE000BB2S2D8 | 19 585,4174 | BNP Paribas direct | 0,020 | -0,19% | 33,17% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19 560,3079 | 18,73 | 11,01 | 11,03 | 19 560,308 | 20 620,8 | 100 | DE000BB2S2E6 | 19 560,3079 | BNP Paribas direct | 0,020 | -0,18% | 31,86% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19 535,1984 | 18,31 | 11,26 | 11,28 | 19 535,198 | 20 620,8 | 100 | DE000BB2S2F3 | 19 535,1984 | BNP Paribas direct | 0,020 | -0,18% | 30,93% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19 510,089 | 17,92 | 11,51 | 11,53 | 19 510,089 | 20 620,8 | 100 | DE000BB2S2G1 | 19 510,089 | BNP Paribas direct | 0,020 | -0,17% | 30,06% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19 484,9791 | 17,54 | 11,76 | 11,78 | 19 484,979 | 20 620,8 | 100 | DE000BB2S2H9 | 19 484,9791 | BNP Paribas direct | 0,020 | -0,17% | 29,09% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19 459,8699 | 17,17 | 12,01 | 12,03 | 19 459,87 | 20 620,8 | 100 | DE000BB2S2J5 | 19 459,8699 | BNP Paribas direct | 0,020 | -0,17% | 28,31% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19 434,7602 | 16,81 | 12,27 | 12,29 | 19 434,76 | 20 620,8 | 100 | DE000BB2S2K3 | 19 434,7602 | BNP Paribas direct | 0,020 | -0,16% | 27,68% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19 409,6509 | 16,47 | 12,52 | 12,54 | 19 409,651 | 20 620,8 | 100 | DE000BB2S2L1 | 19 409,6509 | BNP Paribas direct | 0,020 | -0,16% | 26,98% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19 384,5413 | 16,15 | 12,77 | 12,79 | 19 384,541 | 20 620,8 | 100 | DE000BB2S2M9 | 19 384,5413 | BNP Paribas direct | 0,020 | -0,16% | 26,31% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19 359,4317 | 15,84 | 13,02 | 13,04 | 19 359,432 | 20 620,8 | 100 | DE000BB2S2N7 | 19 359,4317 | BNP Paribas direct | 0,020 | -0,15% | 25,68% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19 334,3222 | 15,54 | 13,27 | 13,29 | 19 334,322 | 20 620,8 | 100 | DE000BB2S2P2 | 19 334,3222 | BNP Paribas direct | 0,020 | -0,15% | 25,07% | ― | 23 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.