Producten
35627 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 22 152,7899 | 11,03 | 18,69 | 18,71 | 22 152,79 | 20 620,8 | 100 | DE000BB2S666 | 22 490,142 | BNP Paribas direct | 0,020 | -0,11% | -13,59% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 21 266,6783 | 21,28 | 9,69 | 9,71 | 21 266,678 | 20 620,8 | 100 | DE000BB2S658 | 21 590,5363 | BNP Paribas direct | 0,020 | -0,21% | -23,28% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 21 217,4498 | 22,44 | 9,19 | 9,21 | 21 217,45 | 20 620,8 | 100 | DE000BB2S641 | 21 540,5582 | BNP Paribas direct | 0,020 | -0,22% | -24,24% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 21 118,9933 | 25,18 | 8,19 | 8,21 | 21 118,993 | 20 620,8 | 100 | DE000BB2S633 | 21 440,6023 | BNP Paribas direct | 0,020 | -0,24% | -26,42% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44 989,6422 | 16,16 | 25,98 | 26 | 44 989,642 | 43 228,3 | 100 | DE000BB2S7Z0 | 45 907,7982 | BNP Paribas direct | 0,020 | -0,08% | -19,84% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44 891,5859 | 16,79 | 25,01 | 25,03 | 44 891,586 | 43 228,3 | 100 | DE000BB2S7Y3 | 45 807,7407 | BNP Paribas direct | 0,020 | -0,08% | -20,45% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44 793,5297 | 17,48 | 24,03 | 24,05 | 44 793,53 | 43 228,3 | 100 | DE000BB2S7X5 | 45 707,6834 | BNP Paribas direct | 0,020 | -0,08% | -21,14% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44 695,4731 | 18,21 | 23,06 | 23,08 | 44 695,473 | 43 228,3 | 100 | DE000BB2S7W7 | 45 607,6256 | BNP Paribas direct | 0,020 | -0,09% | -21,83% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44 597,4167 | 19,01 | 22,09 | 22,11 | 44 597,417 | 43 228,3 | 100 | DE000BB2S7V9 | 45 507,5681 | BNP Paribas direct | 0,020 | -0,09% | -22,57% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44 499,3603 | 19,88 | 21,12 | 21,14 | 44 499,36 | 43 228,3 | 100 | DE000BB2S7U1 | 45 407,5105 | BNP Paribas direct | 0,020 | -0,09% | -23,37% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44 401,3039 | 20,84 | 20,15 | 20,17 | 44 401,304 | 43 228,3 | 100 | DE000BB2S7T3 | 45 307,453 | BNP Paribas direct | 0,020 | -0,10% | -24,22% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44 303,2473 | 21,91 | 19,17 | 19,19 | 44 303,247 | 43 228,3 | 100 | DE000BB2S7S5 | 45 207,3952 | BNP Paribas direct | 0,020 | -0,10% | -25,18% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44 205,1911 | 23,07 | 18,2 | 18,22 | 44 205,191 | 43 228,3 | 100 | DE000BB2S7R7 | 45 107,3379 | BNP Paribas direct | 0,020 | -0,11% | -26,17% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44 107,1347 | 24,37 | 17,23 | 17,25 | 44 107,135 | 43 228,3 | 100 | DE000BB2S7Q9 | 45 007,2803 | BNP Paribas direct | 0,020 | -0,12% | -27,24% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44 009,0783 | 25,82 | 16,26 | 16,28 | 44 009,078 | 43 228,3 | 100 | DE000BB2S7P1 | 44 907,2228 | BNP Paribas direct | 0,020 | -0,12% | -28,40% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 911,0219 | 27,46 | 15,29 | 15,31 | 43 911,022 | 43 228,3 | 100 | DE000BB2S7N6 | 44 807,1652 | BNP Paribas direct | 0,020 | -0,13% | -29,67% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 812,9654 | 29,34 | 14,31 | 14,33 | 43 812,965 | 43 228,3 | 100 | DE000BB2S7M8 | 44 707,1076 | BNP Paribas direct | 0,020 | -0,14% | -31,10% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 714,909 | 31,48 | 13,34 | 13,36 | 43 714,909 | 43 228,3 | 100 | DE000BB2S7L0 | 44 607,05 | BNP Paribas direct | 0,020 | -0,15% | -32,63% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 616,8528 | 33,95 | 12,37 | 12,39 | 43 616,853 | 43 228,3 | 100 | DE000BB2S7K2 | 44 506,9927 | BNP Paribas direct | 0,020 | -0,16% | -34,31% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 518,7963 | 36,84 | 11,4 | 11,42 | 43 518,796 | 43 228,3 | 100 | DE000BB2S7J4 | 44 406,935 | BNP Paribas direct | 0,020 | -0,18% | -36,17% | ― | 23 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.