Producten
35900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19 492,3771 | 14,58 | 14,33 | 14,35 | 19 492,377 | 20 882,1 | 100 | DE000BB2S2H9 | 19 492,3771 | BNP Paribas direct | 0,020 | 19,72% | 72,86% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19 467,2583 | 14,31 | 14,59 | 14,61 | 19 467,258 | 20 882,1 | 100 | DE000BB2S2J5 | 19 467,2583 | BNP Paribas direct | 0,020 | 19,39% | 70,84% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19 442,1391 | 14,07 | 14,84 | 14,86 | 19 442,139 | 20 882,1 | 100 | DE000BB2S2K3 | 19 442,1391 | BNP Paribas direct | 0,020 | 19,01% | 68,83% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19 417,0203 | 13,84 | 15,09 | 15,11 | 19 417,02 | 20 882,1 | 100 | DE000BB2S2L1 | 19 417,0203 | BNP Paribas direct | 0,020 | 18,63% | 66,92% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19 391,9011 | 13,62 | 15,34 | 15,36 | 19 391,901 | 20 882,1 | 100 | DE000BB2S2M9 | 19 391,9011 | BNP Paribas direct | 0,020 | 18,27% | 65,12% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19 366,782 | 13,40 | 15,59 | 15,61 | 19 366,782 | 20 882,1 | 100 | DE000BB2S2N7 | 19 366,782 | BNP Paribas direct | 0,020 | 17,93% | 63,42% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19 341,6629 | 13,19 | 15,84 | 15,86 | 19 341,663 | 20 882,1 | 100 | DE000BB2S2P2 | 19 341,6629 | BNP Paribas direct | 0,020 | 17,51% | 61,80% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 22 581,8312 | 12,04 | 17,35 | 17,37 | 22 581,831 | 20 882,1 | 100 | DE000BB2S3L9 | 22 581,8312 | BNP Paribas direct | 0,020 | -12,37% | -26,95% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 22 381,9922 | 13,61 | 15,35 | 15,37 | 22 381,992 | 20 882,1 | 100 | DE000BB2S3K1 | 22 381,9922 | BNP Paribas direct | 0,020 | -13,76% | -29,43% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 22 182,153 | 15,64 | 13,35 | 13,37 | 22 182,153 | 20 882,1 | 100 | DE000BB2S3J3 | 22 182,153 | BNP Paribas direct | 0,020 | -15,51% | -32,41% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 21 782,4744 | 22,31 | 9,36 | 9,38 | 21 782,474 | 20 882,1 | 100 | DE000BB2S3H7 | 21 782,4744 | BNP Paribas direct | 0,020 | -20,75% | -40,57% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 21 632,5949 | 26,57 | 7,86 | 7,88 | 21 632,595 | 20 882,1 | 100 | DE000BB2S3G9 | 21 632,5949 | BNP Paribas direct | 0,020 | -23,76% | -44,88% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 21 582,6354 | 28,38 | 7,36 | 7,38 | 21 582,635 | 20 882,1 | 100 | DE000BB2S3F1 | 21 582,6354 | BNP Paribas direct | 0,020 | -24,97% | -46,51% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 41 175,3048 | 18,51 | 22,79 | 22,81 | 41 175,305 | 43 435,7 | 100 | DE000BB2S3M7 | 41 175,3048 | BNP Paribas direct | 0,020 | 12,38% | 157,51% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44 892,6025 | 27,65 | 15,26 | 15,28 | 44 892,602 | 43 435,7 | 100 | DE000BB2S4L7 | 44 892,6025 | BNP Paribas direct | 0,020 | -14,51% | -49,18% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44 792,5775 | 29,53 | 14,29 | 14,31 | 44 792,578 | 43 435,7 | 100 | DE000BB2S4K9 | 44 792,5775 | BNP Paribas direct | 0,020 | -15,29% | -50,83% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44 692,5524 | 31,68 | 13,32 | 13,34 | 44 692,552 | 43 435,7 | 100 | DE000BB2S4J1 | 44 692,5524 | BNP Paribas direct | 0,020 | -16,28% | -52,56% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44 592,5274 | 34,16 | 12,35 | 12,37 | 44 592,527 | 43 435,7 | 100 | DE000BB2S4H5 | 44 592,5274 | BNP Paribas direct | 0,020 | -17,34% | -54,44% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44 492,5025 | 37,07 | 11,38 | 11,4 | 44 492,502 | 43 435,7 | 100 | DE000BB2S4G7 | 44 492,5025 | BNP Paribas direct | 0,020 | -18,54% | -56,45% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44 392,4776 | 40,53 | 10,41 | 10,43 | 44 392,478 | 43 435,7 | 100 | DE000BB2S4F9 | 44 392,4776 | BNP Paribas direct | 0,020 | -19,92% | -58,61% | ― | 23 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.