Producten
35744 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44 304,2072 | 25,28 | 16,74 | 16,76 | 44 304,207 | 43 499,4 | 100 | DE000BB2S7S5 | 45 208,3747 | BNP Paribas direct | 0,020 | -16,05% | -47,87% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44 206,1489 | 26,84 | 15,77 | 15,79 | 44 206,149 | 43 499,4 | 100 | DE000BB2S7R7 | 45 108,3152 | BNP Paribas direct | 0,020 | -16,87% | -49,36% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44 108,0904 | 28,62 | 14,79 | 14,81 | 44 108,09 | 43 499,4 | 100 | DE000BB2S7Q9 | 45 008,2555 | BNP Paribas direct | 0,020 | -17,83% | -50,96% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44 010,0319 | 30,63 | 13,82 | 13,84 | 44 010,032 | 43 499,4 | 100 | DE000BB2S7P1 | 44 908,1958 | BNP Paribas direct | 0,020 | -18,85% | -52,64% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 911,9733 | 32,94 | 12,85 | 12,87 | 43 911,973 | 43 499,4 | 100 | DE000BB2S7N6 | 44 808,136 | BNP Paribas direct | 0,020 | -19,99% | -54,45% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 813,9148 | 35,66 | 11,87 | 11,89 | 43 813,915 | 43 499,4 | 100 | DE000BB2S7M8 | 44 708,0763 | BNP Paribas direct | 0,020 | -21,34% | -56,41% | ― | 23 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 715,8562 | 38,83 | 10,9 | 10,92 | 43 715,856 | 43 499,4 | 100 | DE000BB2S7L0 | 44 608,0165 | BNP Paribas direct | 0,020 | -22,80% | -58,48% | ― | 23 dec. 2024 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 33 184,2653 | 10,55 | 3,44 | 3,47 | 33 184,265 | 36 255,3 | 1 000 | DE000BB2S708 | 32 855,7082 | BNP Paribas direct | 0,030 | 13,53% | 46,38% | ― | 23 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 24 312,4765 | 6,35 | 32,84 | 32,86 | 24 312,476 | 21 437,1 | 100 | DE000BB2S8Z8 | 24 808,6495 | BNP Paribas direct | 0,020 | -8,73% | -15,10% | ― | 23 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 22 106,1601 | 19,07 | 10,94 | 10,96 | 22 106,16 | 21 437,1 | 100 | DE000BB2S8Y1 | 22 557,3062 | BNP Paribas direct | 0,020 | -22,63% | -34,53% | ― | 23 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 22 057,1305 | 19,96 | 10,45 | 10,47 | 22 057,13 | 21 437,1 | 100 | DE000BB2S8X3 | 22 507,276 | BNP Paribas direct | 0,020 | -23,44% | -35,61% | ― | 23 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 22 008,1016 | 20,92 | 9,97 | 9,99 | 22 008,102 | 21 437,1 | 100 | DE000BB2S8W5 | 22 457,2465 | BNP Paribas direct | 0,020 | -24,30% | -36,66% | ― | 23 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21 959,0722 | 22,00 | 9,48 | 9,5 | 21 959,072 | 21 437,1 | 100 | DE000BB2S8V7 | 22 407,2165 | BNP Paribas direct | 0,020 | -25,24% | -37,84% | ― | 23 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21 910,0431 | 23,20 | 8,99 | 9,01 | 21 910,043 | 21 437,1 | 100 | DE000BB2S8U9 | 22 357,1868 | BNP Paribas direct | 0,020 | -26,31% | -39,09% | ― | 23 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 21 861,0134 | 24,51 | 8,51 | 8,53 | 21 861,013 | 21 437,1 | 100 | DE000BB2S8T1 | 22 307,1565 | BNP Paribas direct | 0,020 | -27,33% | -40,36% | ― | 23 dec. 2024 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 6 135,4192 | 12,21 | 5,38 | 5,98 | 6 135,419 | 6 558,89 | 100 | DE000BB2S807 | 6 015,1169 | BNP Paribas direct | 0,600 | 5,08% | 54,60% | ― | 23 dec. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6 086,6766 | 32,98 | 1,77 | 1,78 | 6 086,677 | 5 997,61 | 100 | DE000BB2S9B7 | 6 179,3671 | BNP Paribas direct | 0,010 | -24,68% | -49,14% | ― | 23 dec. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6 066,9645 | 36,94 | 1,58 | 1,59 | 6 066,964 | 5 997,61 | 100 | DE000BB2S9A9 | 6 159,3548 | BNP Paribas direct | 0,010 | -26,85% | -51,83% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19 592,8535 | 15,55 | 13,44 | 13,46 | 19 592,854 | 20 897,4 | 100 | DE000BB2S2D8 | 19 592,8535 | BNP Paribas direct | 0,020 | 22,63% | 85,12% | ― | 23 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 19 567,7345 | 15,26 | 13,69 | 13,71 | 19 567,734 | 20 897,4 | 100 | DE000BB2S2E6 | 19 567,7345 | BNP Paribas direct | 0,020 | 22,01% | 81,81% | ― | 23 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.