Producten
41138 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 728,8015 | 7,56 | 22,19 | 22,21 | 20 728,802 | 18 342,8 | 100 | DE000BB1M224 | 20 728,8015 | BNP Paribas direct | 0,020 | -10,09% | 70,56% | ― | 7 jun. 2024 | International |
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,2467 | 5,16 | 0,7 | 0,71 | 4,247 | 3,611 | 1 | DE000BB1M7U8 | 4,2467 | BNP Paribas direct | 0,010 | -9,09% | 16,67% | ― | 7 jun. 2024 | International |
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 752,6834 | 4,82 | 11,92 | 11,97 | 752,683 | 628,817 | 10 | DE000BB1M7V6 | 752,6834 | BNP Paribas direct | 0,050 | -12,93% | -1,32% | ― | 7 jun. 2024 | International |
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1 092,4684 | 5,52 | 1,54 | 1,55 | 1 092,468 | 930,74 | 100 | DE000BB1MYS0 | 1 092,4684 | BNP Paribas direct | 0,010 | -7,78% | 40,00% | ― | 7 jun. 2024 | International |
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1 082,446 | 5,86 | 1,45 | 1,46 | 1 082,446 | 930,74 | 100 | DE000BB1MYR2 | 1 082,446 | BNP Paribas direct | 0,010 | -8,23% | 43,56% | ― | 7 jun. 2024 | International |
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1 072,4233 | 6,30 | 1,35 | 1,36 | 1 072,423 | 930,74 | 100 | DE000BB1MYQ4 | 1 072,4233 | BNP Paribas direct | 0,010 | -8,78% | 48,35% | ― | 7 jun. 2024 | International |
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1 062,4007 | 6,75 | 1,26 | 1,27 | 1 062,401 | 930,74 | 100 | DE000BB1MYP6 | 1 062,4007 | BNP Paribas direct | 0,010 | -9,35% | 53,66% | ― | 7 jun. 2024 | International |
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 1 052,3777 | 7,26 | 1,17 | 1,18 | 1 052,378 | 930,74 | 100 | DE000BB1MYN1 | 1 052,3777 | BNP Paribas direct | 0,010 | -10,00% | 60,27% | ― | 7 jun. 2024 | International |
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 6 188,5472 | 15,69 | 4,19 | 4,49 | 6 188,547 | 6 567,27 | 100 | DE000BB1M273 | 6 188,5472 | BNP Paribas direct | 0,300 | 15,43% | -32,09% | ― | 7 jun. 2024 | International |
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 267,1034 | 1,52 | 9,77 | 9,78 | 267,103 | 162,024 | 10 | DE000BB1M711 | 267,1034 | BNP Paribas direct | 0,010 | -3,17% | 20,32% | ― | 7 jun. 2024 | International |
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 15,6317 | 13,76 | 1,19 | 1,21 | 15,632 | 16,36 | 1 | DE000BB1M729 | 15,6317 | BNP Paribas direct | 0,020 | 17,82% | -14,39% | ― | 7 jun. 2024 | International |
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 20,7303 | 3,41 | 4,8 | 4,82 | 20,73 | 16,36 | 1 | DE000BB1M737 | 20,7303 | BNP Paribas direct | 0,020 | -9,60% | -3,23% | ― | 7 jun. 2024 | International |
|
Renault Turbos Infinis Best met ISIN code: Renault Turbos Infinis Best Put 59,5313 | 2,04 | 1,98 | 1,99 | 59,531 | 40,285 | 10 | DE000BB1M745 | 59,5313 | BNP Paribas direct | 0,010 | -3,88% | 26,11% | ― | 7 jun. 2024 | International |
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 14,8539 | 5,31 | 2,38 | 2,4 | 14,854 | 12,622 | 1 | DE000BB1M752 | 14,8539 | BNP Paribas direct | 0,020 | -8,81% | 25,26% | ― | 7 jun. 2024 | International |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 268,2553 | 9,39 | 2,38 | 2,4 | 268,255 | 244,397 | 10 | DE000BB1M778 | 268,2553 | BNP Paribas direct | 0,020 | -18,77% | 122,43% | ― | 7 jun. 2024 | International |
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Call 4,1109 | 14,02 | 0,31 | 0,32 | 4,111 | 4,345 | 1 | DE000BB1M794 | 4,1109 | BNP Paribas direct | 0,010 | 6,90% | -27,91% | ― | 7 jun. 2024 | International |
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 21,2785 | 1,98 | 7,22 | 7,23 | 21,278 | 14,258 | 1 | DE000BB1M8A8 | 21,2785 | BNP Paribas direct | 0,010 | -2,30% | 16,64% | ― | 7 jun. 2024 | International |
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 9,7186 | 8,70 | 1,23 | 1,27 | 9,719 | 10,7 | 1 | DE000BB1M8N1 | 9,7186 | BNP Paribas direct | 0,040 | -1,60% | -45,33% | ― | 7 jun. 2024 | International |
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Put 15,8711 | 1,97 | 5,42 | 5,46 | 15,871 | 10,7 | 1 | DE000BB1M8Q4 | 15,8711 | BNP Paribas direct | 0,040 | -5,24% | 13,63% | ― | 7 jun. 2024 | International |
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Put 15,1094 | 2,30 | 4,66 | 4,7 | 15,109 | 10,7 | 1 | DE000BB1M8P6 | 15,1094 | BNP Paribas direct | 0,040 | -6,05% | 16,21% | ― | 7 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.