Producten
41138 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 27,8041 | 1,56 | 10,92 | 10,96 | 27,804 | 16,985 | 1 | DE000BB1M695 | 27,8041 | BNP Paribas direct | 0,040 | -2,24% | 13,40% | ― | 7 jun. 2024 | International |
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 26,0649 | 1,86 | 9,18 | 9,22 | 26,065 | 16,985 | 1 | DE000BB1M687 | 26,0649 | BNP Paribas direct | 0,040 | -2,65% | 16,35% | ― | 7 jun. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 1,7838 | 10,69 | 0,18 | 0,19 | 1,784 | 1,924 | 1 | DE000BB1M646 | 1,7838 | BNP Paribas direct | 0,010 | -14,29% | -30,77% | ― | 7 jun. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 2,1562 | 7,13 | 0,27 | 0,28 | 2,156 | 1,924 | 1 | DE000BB1M653 | 2,1562 | BNP Paribas direct | 0,010 | -12,90% | 8,00% | ― | 7 jun. 2024 | International |
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 13,1589 | 7,21 | 0,17 | 0,18 | 13,159 | 12,247 | 10 | DE000BB1M7C6 | 13,1589 | BNP Paribas direct | 0,010 | -48,48% | -32,00% | ― | 7 jun. 2024 | International |
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 6,7765 | 4,33 | 1,31 | 1,33 | 6,776 | 5,67 | 1 | DE000BB1M6Z9 | 6,7765 | BNP Paribas direct | 0,020 | -5,76% | 3,97% | ― | 7 jun. 2024 | International |
|
Mediobanca Turbos Infinis Best met ISIN code: Mediobanca Turbos Infinis Best Put 16,8675 | 4,73 | 2,97 | 2,98 | 16,868 | 13,982 | 1 | DE000BB1M7D4 | 16,8675 | BNP Paribas direct | 0,010 | -13,16% | 38,79% | ― | 7 jun. 2024 | International |
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 10,0231 | 1,58 | 3,92 | 3,93 | 10,023 | 6,207 | 1 | DE000BB1M7E2 | 10,0231 | BNP Paribas direct | 0,010 | -1,51% | 25,64% | ― | 7 jun. 2024 | International |
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 15,1397 | 2,03 | 5,05 | 5,07 | 15,14 | 10,235 | 1 | DE000BB1M7G7 | 15,1397 | BNP Paribas direct | 0,020 | -6,65% | 4,12% | ― | 7 jun. 2024 | International |
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Call 3,6435 | 6,39 | 0,63 | 0,64 | 3,644 | 4,025 | 1 | DE000BB1M7K9 | 3,6435 | BNP Paribas direct | 0,010 | 1,61% | -33,68% | ― | 7 jun. 2024 | International |
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Call 3,379 | 4,47 | 0,9 | 0,91 | 3,379 | 4,025 | 1 | DE000BB1M7L7 | 3,379 | BNP Paribas direct | 0,010 | 2,27% | -26,23% | ― | 7 jun. 2024 | International |
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 5,168 | 2,89 | 1,39 | 1,4 | 5,168 | 4,025 | 1 | DE000BB1M7Q6 | 5,168 | BNP Paribas direct | 0,010 | -7,95% | 17,80% | ― | 7 jun. 2024 | International |
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 4,9076 | 3,56 | 1,13 | 1,14 | 4,908 | 4,025 | 1 | DE000BB1M7P8 | 4,9076 | BNP Paribas direct | 0,010 | -9,60% | 22,83% | ― | 7 jun. 2024 | International |
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Put 4,6475 | 4,62 | 0,87 | 0,88 | 4,648 | 4,025 | 1 | DE000BB1M7N3 | 4,6475 | BNP Paribas direct | 0,010 | -12,12% | 31,82% | ― | 7 jun. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 168,7238 | 1,15 | 7,21 | 7,22 | 168,724 | 90,78 | 10 | DE000BB1M7R4 | 168,7238 | BNP Paribas direct | 0,010 | -2,57% | 30,14% | ― | 7 jun. 2024 | International |
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 167,3891 | 0,93 | 8,26 | 8,31 | 167,389 | 84,164 | 10 | DE000BB1M7T0 | 167,3891 | BNP Paribas direct | 0,050 | -2,48% | 60,70% | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25 639,8983 | 2,51 | 66,83 | 66,85 | 25 639,898 | 18 368 | 100 | DE000BB1M265 | 25 639,8983 | BNP Paribas direct | 0,020 | -3,99% | 14,53% | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 23 835,8217 | 3,34 | 50,34 | 50,36 | 23 835,822 | 18 368 | 100 | DE000BB1M257 | 23 835,8217 | BNP Paribas direct | 0,020 | -5,20% | 20,72% | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 630,8392 | 5,57 | 30,18 | 30,2 | 21 630,839 | 18 368 | 100 | DE000BB1M240 | 21 630,8392 | BNP Paribas direct | 0,020 | -8,35% | 41,42% | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 829,0277 | 7,35 | 22,85 | 22,87 | 20 829,028 | 18 368 | 100 | DE000BB1M232 | 20 829,0277 | BNP Paribas direct | 0,020 | -10,71% | 64,03% | ― | 7 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.