Producten
36059 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 143,464 | 5,92 | 2,76 | 2,77 | 143,464 | 170,483 | 10 | DE000BB097Y3 | 143,464 | BNP Paribas direct | 0,010 | 11,29% | 23,21% | 130,00% | 27 dec. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 132,9859 | 4,34 | 3,77 | 3,78 | 132,986 | 170,483 | 10 | DE000BB09SM9 | 132,9859 | BNP Paribas direct | 0,010 | 8,33% | 15,64% | 72,15% | 7 dec. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 132,1081 | 4,45 | 3,76 | 3,77 | 132,108 | 170,483 | 10 | FRBNPP07E8Z0 | 132,1081 | Euronext & BNP Paribas direct | 0,010 | 8,67% | 15,69% | 71,69% | 6 aug. 2024 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 125,7548 | 3,67 | 4,46 | 4,47 | 125,755 | 170,483 | 10 | DE000BB08QU8 | 125,7548 | BNP Paribas direct | 0,010 | 6,70% | 12,63% | 54,86% | 15 nov. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 117,8392 | 3,13 | 5,22 | 5,23 | 117,839 | 170,483 | 10 | DE000BB07214 | 117,8392 | BNP Paribas direct | 0,010 | 5,67% | 10,36% | 43,80% | 3 nov. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 110,7279 | 2,77 | 5,9 | 5,91 | 110,728 | 170,483 | 10 | DE000BB0WJ20 | 110,7279 | BNP Paribas direct | 0,010 | 4,98% | 8,86% | 36,89% | 20 apr. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 106,6246 | 2,60 | 6,3 | 6,31 | 106,625 | 170,483 | 10 | DE000BB0EXR3 | 106,6246 | BNP Paribas direct | 0,010 | 4,83% | 8,25% | 34,04% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 101,7959 | 2,42 | 6,76 | 6,77 | 101,796 | 170,483 | 10 | DE000BB0W522 | 101,7959 | BNP Paribas direct | 0,010 | 4,48% | 7,47% | 31,01% | 9 mei. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 97,5222 | 2,28 | 7,17 | 7,18 | 97,522 | 170,483 | 10 | DE000BB0X8S8 | 97,5222 | BNP Paribas direct | 0,010 | 4,22% | 7,01% | 28,73% | 23 mei. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 94,0466 | 2,18 | 7,5 | 7,51 | 94,047 | 170,483 | 10 | DE000BB0EXS1 | 94,0466 | BNP Paribas direct | 0,010 | 3,88% | 6,53% | 27,12% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 85,1102 | 1,96 | 8,36 | 8,37 | 85,11 | 170,483 | 10 | DE000BB0WES3 | 85,1102 | BNP Paribas direct | 0,010 | 3,59% | 5,82% | 23,85% | 18 apr. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 76,2144 | 1,78 | 9,21 | 9,22 | 76,214 | 170,483 | 10 | DE000BB0W530 | 76,2144 | BNP Paribas direct | 0,010 | 3,14% | 5,02% | 21,34% | 9 mei. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 266,4217 | 1,74 | 9,38 | 9,39 | 266,422 | 170,483 | 10 | DE000BB1M711 | 266,4217 | BNP Paribas direct | 0,010 | -3,20% | -7,04% | -15,11% | 7 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 247,0262 | 2,18 | 7,52 | 7,53 | 247,026 | 170,483 | 10 | DE000BB1LJC7 | 247,0262 | BNP Paribas direct | 0,010 | -3,96% | -8,40% | -18,17% | 22 mei. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 235,0464 | 2,57 | 6,37 | 6,38 | 235,046 | 170,483 | 10 | DE000BB1LJB9 | 235,0464 | BNP Paribas direct | 0,010 | -4,64% | -9,65% | -20,87% | 22 mei. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 225,7216 | 2,98 | 5,48 | 5,49 | 225,722 | 170,483 | 10 | DE000BB1PZG5 | 225,7216 | BNP Paribas direct | 0,010 | -5,19% | -10,75% | -23,36% | 2 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 214,5583 | 3,71 | 4,41 | 4,42 | 214,558 | 170,483 | 10 | DE000BB1PRN8 | 214,5583 | BNP Paribas direct | 0,010 | -6,37% | -12,85% | -27,47% | 26 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 203,49 | 4,90 | 3,34 | 3,35 | 203,49 | 170,483 | 10 | DE000BB1W0J4 | 203,49 | BNP Paribas direct | 0,010 | -8,49% | -16,08% | -33,47% | 22 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 196,4383 | 6,12 | 2,67 | 2,68 | 196,438 | 170,483 | 10 | DE000BB2UAE1 | 196,4383 | BNP Paribas direct | 0,010 | -10,40% | -18,84% | ― | 2 jan. 2025 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 189,7057 | 8,10 | 2,02 | 2,03 | 189,706 | 170,483 | 10 | DE000BB1XMW4 | 189,7057 | BNP Paribas direct | 0,010 | -13,30% | -23,48% | -45,41% | 29 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.