Producten
36056 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 138,37 | 4,10 | 4 | 4,01 | 138,37 | 170,218 | 10 | FRBNPP07DIA3 | 128,7155 | Euronext & BNP Paribas direct | 0,010 | 7,53% | 13,96% | 63,27% | 6 aug. 2024 | Parijs |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 127,97 | 3,53 | 4,63 | 4,64 | 127,97 | 170,218 | 10 | DE000BB08YF3 | 121,8762 | BNP Paribas direct | 0,010 | 5,71% | 11,30% | 50,32% | 17 nov. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 119,0163 | 3,00 | 5,45 | 5,46 | 119,016 | 170,218 | 10 | DE000BB08AL1 | 113,3489 | BNP Paribas direct | 0,010 | 5,01% | 9,22% | 40,10% | 7 nov. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 112,3373 | 2,69 | 6,06 | 6,07 | 112,337 | 170,218 | 10 | DE000BB0DVK4 | 106,9879 | BNP Paribas direct | 0,010 | 4,48% | 8,02% | 34,97% | 31 jan. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 106,8857 | 2,49 | 6,56 | 6,57 | 106,886 | 170,218 | 10 | DE000BB0W9N8 | 101,7959 | BNP Paribas direct | 0,010 | 4,13% | 7,36% | 31,46% | 9 mei. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 99,0877 | 2,25 | 7,27 | 7,28 | 99,088 | 170,218 | 10 | DE000BB0DVL2 | 94,3692 | BNP Paribas direct | 0,010 | 3,71% | 6,44% | 27,77% | 31 jan. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 90,423 | 2,02 | 8,07 | 8,08 | 90,423 | 170,218 | 10 | DE000BB0V8Q4 | 86,1171 | BNP Paribas direct | 0,010 | 3,46% | 5,77% | 24,54% | 14 apr. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 80,0251 | 1,81 | 9,02 | 9,03 | 80,025 | 170,218 | 10 | DE000BB0W9P3 | 76,2144 | BNP Paribas direct | 0,010 | 3,09% | 5,01% | 21,56% | 9 mei. 2023 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 253,0897 | 1,77 | 9,24 | 9,25 | 253,09 | 170,218 | 10 | DE000BB1M455 | 266,4102 | BNP Paribas direct | 0,010 | -2,94% | -6,85% | -15,07% | 7 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 234,6618 | 2,21 | 7,38 | 7,39 | 234,662 | 170,218 | 10 | DE000BB1LFQ5 | 247,0124 | BNP Paribas direct | 0,010 | -3,66% | -8,09% | -18,18% | 22 mei. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 225,878 | 2,52 | 6,48 | 6,49 | 225,878 | 170,218 | 10 | DE000BB1PYL8 | 237,7663 | BNP Paribas direct | 0,010 | -4,28% | -9,24% | -20,30% | 2 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 215,3456 | 3,01 | 5,42 | 5,43 | 215,346 | 170,218 | 10 | DE000BB1PP38 | 226,6796 | BNP Paribas direct | 0,010 | -4,91% | -10,56% | -23,34% | 26 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 204,6014 | 3,77 | 4,33 | 4,34 | 204,601 | 170,218 | 10 | DE000BB1WVB1 | 215,3699 | BNP Paribas direct | 0,010 | -6,28% | -12,70% | -27,59% | 22 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 190,4535 | 5,63 | 2,9 | 2,91 | 190,454 | 170,218 | 10 | DE000BB1XKP2 | 200,4774 | BNP Paribas direct | 0,010 | -9,09% | -17,61% | -36,40% | 29 jul. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 183,9084 | 7,26 | 2,25 | 2,26 | 183,908 | 170,218 | 10 | DE000BB2PPB5 | 193,5878 | BNP Paribas direct | 0,010 | -11,07% | -20,77% | -42,31% | 14 nov. 2024 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 174,5948 | 12,47 | 1,31 | 1,32 | 174,595 | 170,218 | 10 | DE000BB2PPA7 | 183,784 | BNP Paribas direct | 0,010 | -17,61% | -30,69% | -55,89% | 14 nov. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 150,0325 | 8,43 | 2,05 | 2,06 | 150,032 | 170,218 | 10 | FRBNPP07CKJ2 | 150,0325 | Euronext & BNP Paribas direct | 0,010 | 14,53% | 34,87% | 279,63% | 1 aug. 2024 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 143,464 | 5,98 | 2,73 | 2,74 | 143,464 | 170,218 | 10 | DE000BB097Y3 | 143,464 | BNP Paribas direct | 0,010 | 10,08% | 21,88% | 127,50% | 27 dec. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 132,9859 | 4,37 | 3,74 | 3,75 | 132,986 | 170,218 | 10 | DE000BB09SM9 | 132,9859 | BNP Paribas direct | 0,010 | 7,47% | 14,72% | 70,78% | 7 dec. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 132,1081 | 4,47 | 3,74 | 3,75 | 132,108 | 170,218 | 10 | FRBNPP07E8Z0 | 132,1081 | Euronext & BNP Paribas direct | 0,010 | 8,09% | 15,08% | 70,78% | 6 aug. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.