Producten
36030 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 72,1148 | 1,18 | 3,56 | 3,62 | 72,115 | 39,245 | 10 | DE000BB0KBT2 | 77,5428 | BNP Paribas direct | 0,060 | -4,81% | -1,93% | 8,54% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 68,5803 | 1,31 | 3,18 | 3,24 | 68,58 | 39,245 | 10 | DE000BB0KBS4 | 73,7423 | BNP Paribas direct | 0,060 | -5,36% | -2,15% | 9,66% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 65,0452 | 1,49 | 2,8 | 2,86 | 65,045 | 39,245 | 10 | DE000BB0KBR6 | 69,9411 | BNP Paribas direct | 0,060 | -6,04% | -2,44% | 11,11% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 62,1696 | 1,68 | 2,49 | 2,55 | 62,17 | 39,245 | 10 | DE000BB04DY7 | 66,849 | BNP Paribas direct | 0,060 | -6,74% | -2,73% | 12,67% | 11 sep. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 53,4557 | 2,70 | 1,55 | 1,61 | 53,456 | 39,245 | 10 | DE000BB1MQ48 | 57,4792 | BNP Paribas direct | 0,060 | -10,40% | -4,32% | 22,05% | 24 mei. 2024 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 45,0737 | 6,34 | 0,66 | 0,72 | 45,074 | 39,245 | 10 | DE000BB2W2D2 | 48,4663 | BNP Paribas direct | 0,060 | -20,48% | ― | ― | 21 jan. 2025 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Call 34,2679 | 4,98 | 0,84 | 0,9 | 34,268 | 39,245 | 10 | DE000BB0X298 | 34,2679 | BNP Paribas direct | 0,060 | 6,33% | -6,67% | -34,38% | 22 mei. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 85,1433 | 0,95 | 4,42 | 4,48 | 85,143 | 39,245 | 10 | DE000BB0KQB8 | 85,1433 | BNP Paribas direct | 0,060 | -3,70% | -1,34% | 6,76% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 77,5428 | 1,14 | 3,66 | 3,72 | 77,543 | 39,245 | 10 | DE000BB0KQA0 | 77,5428 | BNP Paribas direct | 0,060 | -4,44% | -1,61% | 8,61% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 73,7423 | 1,28 | 3,28 | 3,34 | 73,742 | 39,245 | 10 | DE000BB0KP91 | 73,7423 | BNP Paribas direct | 0,060 | -4,93% | -1,80% | 9,70% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 69,9411 | 1,44 | 2,9 | 2,96 | 69,941 | 39,245 | 10 | DE000BB0KP83 | 69,9411 | BNP Paribas direct | 0,060 | -5,54% | -2,03% | 11,11% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 66,1425 | 1,66 | 2,52 | 2,58 | 66,142 | 39,245 | 10 | DE000BB0KP75 | 66,1425 | BNP Paribas direct | 0,060 | -6,32% | -2,33% | 13,00% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 63,2558 | 1,88 | 2,23 | 2,29 | 63,256 | 39,245 | 10 | DE000BB039T5 | 63,2558 | BNP Paribas direct | 0,060 | -7,08% | -2,62% | 14,36% | 11 sep. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 52,8762 | 3,52 | 1,19 | 1,25 | 52,876 | 39,245 | 10 | DE000BB1AP68 | 52,8762 | BNP Paribas direct | 0,060 | -13,14% | -4,80% | 30,77% | 8 jan. 2024 | International |
|
|
QIAGEN Turbos Infinis met ISIN code: QIAGEN Turbos Infinis Call 35,3614 | 3,43 | 1,33 | 1,39 | 35,361 | 45,525 | 10 | DE000BB1UQY7 | 32,1467 | BNP Paribas direct | 0,060 | -5,00% | 7,26% | 16,67% | 16 jul. 2024 | International |
|
|
QIAGEN Turbos Infinis met ISIN code: QIAGEN Turbos Infinis Put 46,3954 | 7,73 | 0,59 | 0,65 | 46,395 | 45,525 | 10 | DE000BB2TDJ6 | 51,5504 | BNP Paribas direct | 0,060 | -7,81% | -26,25% | ― | 27 dec. 2024 | International |
|
|
QIAGEN Turbos Infinis Best met ISIN code: QIAGEN Turbos Infinis Best Call 37,0422 | 4,96 | 0,92 | 0,98 | 37,042 | 45,525 | 10 | DE000BB1BXK2 | 37,0422 | BNP Paribas direct | 0,060 | -7,07% | 10,84% | 26,03% | 5 feb. 2024 | International |
|
|
QIAGEN Turbos Infinis Best met ISIN code: QIAGEN Turbos Infinis Best Put 46,3456 | 32,60 | 0,14 | 0,2 | 46,346 | 45,525 | 10 | DE000BB1BXL0 | 46,3456 | BNP Paribas direct | 0,060 | -26,32% | -61,11% | -71,43% | 5 feb. 2024 | International |
|
|
Quadient Turbos Infinis met ISIN code: Quadient Turbos Infinis Call 15,51 | 5,42 | 0,326 | 0,369 | 15,51 | 17,94 | 10 | FRBNPP059FD1 | 14,6299 | Euronext & BNP Paribas direct | 0,043 | -15,98% | -8,17% | -18,70% | 6 jan. 2023 | Parijs |
|
|
Quadient Turbos Infinis met ISIN code: Quadient Turbos Infinis Call 9,08 | 1,91 | 0,943 | 0,986 | 9,08 | 17,94 | 10 | FRBNPP01IDF5 | 8,5621 | Euronext & BNP Paribas direct | 0,043 | -6,17% | -2,88% | -7,00% | 17 mrt. 2020 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.