Producten
36030 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eramet Turbos Infinis Best met ISIN code: Eramet Turbos Infinis Best Call 43,7307 | 3,94 | 1,44 | 1,57 | 43,731 | 56,625 | 10 | DE000BB2R9L7 | 43,7307 | BNP Paribas direct | 0,130 | -8,28% | -0,69% | 21,01% | 2 dec. 2024 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 10,5871 | 4,05 | 2,21 | 2,37 | 10,587 | 8,945 | 1 | DE000BB2R9Q6 | 10,5871 | BNP Paribas direct | 0,160 | -6,75% | -7,92% | 20,77% | 2 dec. 2024 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 10,2366 | 4,81 | 1,86 | 2,02 | 10,237 | 8,945 | 1 | DE000BB2R9P8 | 10,2366 | BNP Paribas direct | 0,160 | -7,92% | -9,27% | 25,68% | 2 dec. 2024 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Put 492,1572 | 4,80 | 8,2 | 8,22 | 492,157 | 410,064 | 10 | DE000BB2R9R4 | 492,1572 | BNP Paribas direct | 0,020 | -0,24% | -2,15% | -17,00% | 2 dec. 2024 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 26,8556 | 4,05 | 5,18 | 5,2 | 26,856 | 21,857 | 1 | DE000BB2R9W4 | 26,8556 | BNP Paribas direct | 0,020 | -0,38% | -29,81% | -23,71% | 2 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,9691 | 4,07 | 0,96 | 1,02 | 2,969 | 3,899 | 1 | DE000BB2R9S2 | 2,9691 | BNP Paribas direct | 0,060 | -5,88% | 11,63% | 21,52% | 2 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 2,8883 | 3,75 | 1,04 | 1,1 | 2,888 | 3,899 | 1 | DE000BB2R9T0 | 2,8883 | BNP Paribas direct | 0,060 | -5,45% | 10,64% | 19,54% | 2 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,2467 | 10,27 | 0,38 | 0,44 | 4,247 | 3,899 | 1 | DE000BB2R9V6 | 4,2467 | BNP Paribas direct | 0,060 | -13,64% | -36,67% | -45,71% | 2 dec. 2024 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Call 62,6807 | 7,61 | 0,91 | 0,93 | 62,681 | 69,725 | 10 | DE000BB2R9Z7 | 62,6807 | BNP Paribas direct | 0,020 | -2,15% | 21,33% | -7,14% | 2 dec. 2024 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Put 76,2213 | 7,37 | 0,94 | 0,96 | 76,221 | 69,725 | 10 | DE000BB2R908 | 76,2213 | BNP Paribas direct | 0,020 | -2,08% | -18,26% | -2,08% | 2 dec. 2024 | International |
|
|
Koper Future Turbos Infinis Best met ISIN code: Koper Future Turbos Infinis Best Call 3,9204 | 10,66 | 3,87 | 3,88 | 3,92 | 4,304 | 0,1 | DE000BB2SAY3 | 3,9204 | BNP Paribas direct | 0,010 | -0,26% | -27,39% | 83,41% | 2 dec. 2024 | International |
|
|
Koper Future Turbos Infinis Best met ISIN code: Koper Future Turbos Infinis Best Put 4,4745 | 20,42 | 2,02 | 2,03 | 4,474 | 4,304 | 0,1 | DE000BB2SA07 | 4,4745 | BNP Paribas direct | 0,010 | -0,49% | 188,57% | -50,49% | 2 dec. 2024 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 2,3054 | 7,54 | 0,35 | 0,4 | 2,305 | 2,606 | 1 | DE000BB2R916 | 2,3054 | BNP Paribas direct | 0,050 | -12,50% | -5,41% | 52,17% | 2 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 175,7159 | 4,34 | 3,32 | 3,49 | 175,716 | 144,4 | 10 | DE000BB2R932 | 175,7159 | BNP Paribas direct | 0,170 | -4,87% | -7,52% | -19,22% | 2 dec. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 11,2113 | 14,32 | 0,74 | 0,88 | 11,211 | 10,6 | 1 | DE000BB2R957 | 11,2113 | BNP Paribas direct | 0,140 | -15,91% | 25,42% | -49,32% | 2 dec. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 566,1122 | 10,90 | 5,65 | 5,66 | 566,112 | 623,53 | 10 | FRBNPP0825V9 | 566,1122 | Euronext & BNP Paribas direct | 0,010 | -0,18% | 18,70% | 50,67% | 2 dec. 2024 | Parijs |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 2,6737 | 2,64 | 1,45 | 1,46 | 2,674 | 3,967 | 1 | DE000BB2SA56 | 2,6737 | BNP Paribas direct | 0,010 | -0,68% | -19,44% | 62,92% | 2 dec. 2024 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 2,6237 | 2,56 | 1,5 | 1,51 | 2,624 | 3,967 | 1 | DE000BB2SA64 | 2,6237 | BNP Paribas direct | 0,010 | -0,66% | -18,92% | 59,57% | 2 dec. 2024 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 2,5237 | 2,39 | 1,6 | 1,61 | 2,524 | 3,967 | 1 | DE000BB2SA72 | 2,5237 | BNP Paribas direct | 0,010 | -0,62% | -17,95% | 55,34% | 2 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 60,3918 | 4,63 | 15,92 | 15,94 | 60,392 | 76,879 | 1 | DE000BB2SAD7 | 60,3918 | BNP Paribas direct | 0,020 | -0,13% | 80,50% | -20,72% | 2 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.