Producten
36030 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 3,9257 | 12,16 | 0,32 | ― | 3,926 | 3,899 | 1 | DE000BB2R7E6 | 4,244 | BNP Paribas direct | ― | 0,00% | -42,86% | -51,52% | 2 dec. 2024 | International |
|
|
Kingspan Turbos Infinis met ISIN code: Kingspan Turbos Infinis Put 78,412 | 4,47 | 1,55 | 1,56 | 78,412 | 69,725 | 10 | DE000BB2R7K3 | 84,7697 | BNP Paribas direct | 0,010 | -0,64% | -11,43% | -0,64% | 2 dec. 2024 | International |
|
|
Koper Future Turbos Infinis met ISIN code: Koper Future Turbos Infinis Put 4,488 | 15,05 | 2,74 | 2,75 | 4,488 | 4,304 | 0,1 | DE000BB2R8F1 | 4,5796 | BNP Paribas direct | 0,010 | -0,36% | 92,96% | -42,56% | 2 dec. 2024 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 9,7176 | 6,88 | 1,54 | 1,68 | 9,718 | 10,6 | 1 | DE000BB2R7L1 | 9,0396 | BNP Paribas direct | 0,140 | -8,33% | -22,22% | 31,62% | 2 dec. 2024 | International |
|
|
Natural Gas Future Turbos Infinis met ISIN code: Natural Gas Future Turbos Infinis Call 2,6499 | 2,72 | 1,41 | 1,42 | 2,65 | 3,967 | 1 | DE000BB2R8K1 | 2,5237 | BNP Paribas direct | 0,010 | -0,70% | -19,43% | 67,86% | 2 dec. 2024 | International |
|
|
Natural Gas Future Turbos Infinis met ISIN code: Natural Gas Future Turbos Infinis Call 2,5449 | 2,56 | 1,5 | 1,51 | 2,545 | 3,967 | 1 | DE000BB2R8L9 | 2,4237 | BNP Paribas direct | 0,010 | -0,66% | -18,92% | 59,57% | 2 dec. 2024 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 3,6423 | 7,37 | 0,47 | 0,53 | 3,642 | 3,453 | 1 | DE000BB2R7P2 | 3,9376 | BNP Paribas direct | 0,060 | -11,32% | -2,08% | -18,97% | 2 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 60,6241 | 4,02 | 18,34 | 18,36 | 60,624 | 76,879 | 1 | DE000BB2R7S6 | 57,7372 | BNP Paribas direct | 0,020 | -0,11% | 63,02% | -18,38% | 2 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 57,8368 | 3,53 | 20,88 | 20,9 | 57,837 | 76,879 | 1 | DE000BB2R7T4 | 55,0827 | BNP Paribas direct | 0,020 | -0,10% | 51,09% | -16,51% | 2 dec. 2024 | International |
|
|
Reddit Turbos Infinis met ISIN code: Reddit Turbos Infinis Call 138,72 | 3,19 | 5,54 | 5,59 | 138,72 | ― | 10 | FRBNPP081YZ9 | 126,1036 | Euronext & BNP Paribas direct | 0,050 | -0,89% | 15,18% | 30,66% | 2 dec. 2024 | Parijs |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 59,6351 | 7,08 | 7,77 | 8,24 | 59,635 | 55 | 1 | DE000BB2R7V0 | 62,7738 | BNP Paribas direct | 0,470 | -5,70% | -40,18% | -36,31% | 2 dec. 2024 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 11,159 | 7,09 | 1,78 | 1,9 | 11,159 | 12,616 | 1 | DE000BB2R7Z1 | 10,834 | BNP Paribas direct | 0,120 | -6,32% | 21,09% | 1,71% | 2 dec. 2024 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Put 22,2437 | 3,92 | 4,76 | 4,96 | 22,244 | 18,602 | 1 | DE000BB2R700 | 23,4144 | BNP Paribas direct | 0,200 | -4,03% | 2,15% | -14,39% | 2 dec. 2024 | International |
|
|
TKH Turbos Infinis met ISIN code: TKH Turbos Infinis Call 27,27 | 3,64 | 1,92 | 2,03 | 27,27 | 34,96 | 5 | FRBNPP081Z39 | 25,3624 | Euronext & BNP Paribas direct | 0,110 | -5,42% | 0,00% | 10,98% | 2 dec. 2024 | Parijs |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Put 58,1491 | 12,66 | 4,43 | 4,97 | 58,149 | 56,09 | 1 | DE000BB2R734 | 60,572 | BNP Paribas direct | 0,540 | -10,87% | 14,77% | -55,66% | 2 dec. 2024 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Call 62,778 | 2,83 | 3,33 | 3,43 | 62,778 | 94,44 | 10 | DE000BB2R767 | 60,9495 | BNP Paribas direct | 0,100 | -2,92% | 0,60% | 21,98% | 2 dec. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 85,0151 | 7,59 | 1,18 | 1,2 | 85,015 | 93,233 | 10 | DE000BB2R783 | 80,9668 | BNP Paribas direct | 0,020 | -1,67% | 14,56% | 21,65% | 2 dec. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 109,2711 | 4,28 | 2,09 | 2,11 | 109,271 | 93,233 | 10 | DE000BB2R791 | 115,0222 | BNP Paribas direct | 0,020 | -0,95% | -9,91% | -12,55% | 2 dec. 2024 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Call 63,4794 | 5,46 | 13,27 | 13,31 | 63,479 | 75,37 | 1 | DE000BB2R8Q8 | 61,6305 | BNP Paribas direct | 0,040 | -0,30% | -16,01% | 103,84% | 2 dec. 2024 | International |
|
|
WTI Future Turbos Infinis met ISIN code: WTI Future Turbos Infinis Call 62,9628 | 5,27 | 13,75 | 13,79 | 62,963 | 75,37 | 1 | DE000BB2R8R6 | 61,1289 | BNP Paribas direct | 0,040 | -0,29% | -15,59% | 96,71% | 2 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.