Producten
36027 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banco BPM Turbos Infinis met ISIN code: Banco BPM Turbos Infinis Put 8,7453 | 8,39 | 0,98 | 1,07 | 8,745 | 8,324 | 1 | DE000BB2R6S8 | 9,2056 | BNP Paribas direct | 0,090 | -8,41% | -8,41% | -37,58% | 2 dec. 2024 | International |
|
|
Basf Turbos Infinis met ISIN code: Basf Turbos Infinis Put 48,0216 | 9,63 | 0,47 | 0,53 | 48,022 | 45,267 | 10 | DE000BB2R6V2 | 50,0225 | BNP Paribas direct | 0,060 | -11,32% | -26,56% | -41,98% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 559,98 | 3,57 | 12,38 | 12,4 | 559,98 | 460,489 | 10 | DE000BB2R6X8 | 589,4526 | BNP Paribas direct | 0,020 | -0,16% | 0,49% | -4,84% | 2 dec. 2024 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 6 214,1661 | 2,42 | 18,38 | 18,44 | 6 214,166 | 4 618,686 | 100 | DE000BB2R6Z3 | 6 541,2275 | BNP Paribas direct | 0,060 | -0,33% | 12,97% | 29,35% | 2 dec. 2024 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Call 67,9657 | 6,07 | 1,25 | 1,27 | 67,966 | 78,89 | 10 | DE000BB2R8B0 | 65,9861 | BNP Paribas direct | 0,020 | -1,57% | -17,22% | 89,39% | 2 dec. 2024 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Call 67,4503 | 5,88 | 1,29 | 1,31 | 67,45 | 78,89 | 10 | DE000BB2R8C8 | 65,4857 | BNP Paribas direct | 0,020 | -1,53% | -17,31% | 81,69% | 2 dec. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 27,469 | 8,40 | 3,57 | 3,82 | 27,469 | 30 | 1 | DE000BB2R643 | 26,4125 | BNP Paribas direct | 0,250 | -6,54% | -12,29% | 23,96% | 2 dec. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Put 36,0123 | 3,99 | 7,51 | 7,76 | 36,012 | 30 | 1 | DE000BB2R650 | 37,5128 | BNP Paribas direct | 0,250 | -3,22% | -0,79% | -15,62% | 2 dec. 2024 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 19,0118 | 6,40 | 3,28 | 3,5 | 19,012 | 20,975 | 1 | DE000BB2R668 | 17,6854 | BNP Paribas direct | 0,220 | -6,29% | -7,08% | 21,48% | 2 dec. 2024 | International |
|
|
ERG Turbos Infinis met ISIN code: ERG Turbos Infinis Put 24,0797 | 2,82 | 0,68 | 0,72 | 24,08 | 19,2 | 10 | DE000BB2R676 | 26,0321 | BNP Paribas direct | 0,040 | -5,56% | 4,62% | 3,03% | 2 dec. 2024 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 36,6872 | 5,62 | 7,4 | 7,83 | 36,687 | 41,56 | 1 | DE000BB2R684 | 34,1276 | BNP Paribas direct | 0,430 | -5,49% | 21,51% | 12,12% | 2 dec. 2024 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Put 10,4235 | 3,91 | 2,29 | 2,45 | 10,424 | 8,945 | 1 | DE000BB2R7B2 | 11,2687 | BNP Paribas direct | 0,160 | -6,53% | -8,03% | 19,90% | 2 dec. 2024 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Call 134,41 | 7,13 | 0,37 | 0,42 | 134,41 | 148,78 | 5 | FRBNPP081YO3 | 128,0029 | Euronext & BNP Paribas direct | 0,050 | -11,90% | -5,13% | -17,78% | 2 dec. 2024 | Parijs |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Put 475,0423 | 3,96 | 9,94 | 9,96 | 475,042 | 410,064 | 10 | DE000BB2R7C0 | 513,5592 | BNP Paribas direct | 0,020 | -0,20% | -1,97% | -14,46% | 2 dec. 2024 | International |
|
|
Hugo Boss Turbos Infinis met ISIN code: Hugo Boss Turbos Infinis Call 28,93 | 2,46 | 1,8 | 1,86 | 28,93 | 44,29 | 10 | FRBNPP081YP0 | 26,2962 | Euronext & BNP Paribas direct | 0,060 | -3,23% | 15,38% | -3,74% | 2 dec. 2024 | Parijs |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 15,4017 | 3,80 | 3,47 | 3,6 | 15,402 | 13,175 | 1 | DE000BB2R7F3 | 16,6505 | BNP Paribas direct | 0,130 | -3,61% | -2,25% | -10,80% | 2 dec. 2024 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 25,5082 | 4,38 | 4,79 | 4,81 | 25,508 | 21,857 | 1 | DE000BB2R7G1 | 26,8507 | BNP Paribas direct | 0,020 | -0,42% | -31,47% | -25,16% | 2 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 2,9343 | 3,36 | 1,16 | 1,22 | 2,934 | 3,899 | 1 | DE000BB2R7D8 | 2,7296 | BNP Paribas direct | 0,060 | -4,92% | 9,43% | 17,17% | 2 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 3,9257 | — | ― | ― | 3,926 | ― | 1 | DE000BB2R7E6 | 4,244 | BNP Paribas direct | ― | ― | ― | ― | 2 dec. 2024 | International |
|
|
Kingspan Turbos Infinis met ISIN code: Kingspan Turbos Infinis Put 78,4093 | 4,47 | 1,55 | 1,56 | 78,409 | 69,725 | 10 | DE000BB2R7K3 | 84,7668 | BNP Paribas direct | 0,010 | -0,64% | -11,43% | -0,64% | 2 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.