Producten
36392 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 1 050 | 7,07 | 6,02 | 6,03 | 1 050 | 984,615 | 10 | NLBNPFR240V8 | 1 050 | Euronext & BNP Paribas direct | 0,01 | 29,46% | 160,61% | 20,40% | 19 sep. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 450 | 59,87 | 0,47 | 0,5 | 450 | 636,374 | 10 | NLBNPFR240Y2 | 450 | Euronext & BNP Paribas direct | 0,03 | -17,54% | -34,72% | -52,53% | 19 sep. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 475 | 68,97 | 0,62 | ― | 475 | 636,374 | 10 | NLBNPFR240Z9 | 475 | Euronext & BNP Paribas direct | ― | -13,89% | -33,33% | -52,67% | 19 sep. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 500 | 6,98 | 0,91 | ― | 500 | 636,374 | 10 | NLBNPFR24104 | 500 | Euronext & BNP Paribas direct | ― | -13,33% | -31,58% | -49,16% | 19 sep. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 525 | 6,86 | 1,31 | ― | 525 | 636,374 | 10 | NLBNPFR24112 | 525 | Euronext & BNP Paribas direct | ― | -13,25% | -29,57% | -45,42% | 19 sep. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 550 | 4,37 | 11,14 | 11,17 | 550 | 636,374 | 10 | NLBNPFR24120 | 550 | Euronext & BNP Paribas direct | 0,03 | 9,11% | 15,92% | 19,91% | 19 sep. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 550 | 6,64 | 1,84 | ― | 550 | 636,374 | 10 | NLBNPFR24138 | 550 | Euronext & BNP Paribas direct | ― | -12,80% | -27,84% | -41,77% | 19 sep. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 575 | 4,76 | 9,48 | 9,51 | 575 | 636,374 | 10 | NLBNPFR24146 | 575 | Euronext & BNP Paribas direct | 0,03 | 9,98% | 17,18% | 20,46% | 19 sep. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 575 | 5,99 | 2,63 | 2,66 | 575 | 636,374 | 10 | NLBNPFR24153 | 575 | Euronext & BNP Paribas direct | 0,03 | -12,62% | -25,92% | -36,93% | 19 sep. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 5,16 | 7,97 | 8 | 600 | 636,374 | 10 | NLBNPFR24161 | 600 | Euronext & BNP Paribas direct | 0,03 | 10,69% | 18,42% | 20,76% | 19 sep. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 5,64 | 3,49 | 3,52 | 600 | 636,374 | 10 | NLBNPFR24179 | 600 | Euronext & BNP Paribas direct | 0,03 | -11,65% | -23,63% | -33,52% | 19 sep. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 625 | 5,58 | 6,64 | 6,67 | 625 | 636,374 | 10 | NLBNPFR24187 | 625 | Euronext & BNP Paribas direct | 0,03 | 11,60% | 19,64% | 20,95% | 19 sep. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 5,99 | 5,47 | 5,5 | 650 | 636,374 | 10 | NLBNPFR24195 | 650 | Euronext & BNP Paribas direct | 0,03 | 12,32% | 20,75% | 20,75% | 19 sep. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 675 | 6,39 | 4,46 | 4,49 | 675 | 636,374 | 10 | NLBNPFR241A0 | 675 | Euronext & BNP Paribas direct | 0,03 | 13,20% | 21,53% | 20,22% | 19 sep. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 6,78 | 3,61 | 3,64 | 700 | 636,374 | 10 | NLBNPFR241B8 | 700 | Euronext & BNP Paribas direct | 0,03 | 13,88% | 22,79% | 19,54% | 19 sep. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 725 | 7,16 | 2,89 | 2,92 | 725 | 636,374 | 10 | NLBNPFR241C6 | 725 | Euronext & BNP Paribas direct | 0,03 | 14,23% | 22,98% | 17,96% | 19 sep. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 7,52 | 2,3 | 2,33 | 750 | 636,374 | 10 | NLBNPFR241D4 | 750 | Euronext & BNP Paribas direct | 0,03 | 14,43% | 23,66% | 16,16% | 19 sep. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 775 | 7,83 | 1,82 | 1,85 | 775 | 636,374 | 10 | NLBNPFR241E2 | 775 | Euronext & BNP Paribas direct | 0,03 | 14,47% | 22,97% | 14,47% | 19 sep. 2024 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 800 | 8,02 | 1,44 | 1,47 | 800 | 636,374 | 10 | NLBNPFR241F9 | 800 | Euronext & BNP Paribas direct | 0,03 | 15,20% | 23,08% | 12,50% | 19 sep. 2024 | Parijs |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 375 | 9,63 | 2,08 | 2,12 | 375 | 446,603 | 2 | NLBNPFR241H5 | 375 | Euronext & BNP Paribas direct | 0,04 | -5,88% | -44,97% | -46,80% | 19 sep. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.