Producten
37030 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 19,1609 | 1,30 | 59,05 | 59,07 | 19,161 | 79,74 | 1 | DE000BB1B3Y2 | 18,2485 | BNP Paribas direct | 0,020 | -0,03% | 1,29% | 4,07% | 9 feb. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 16,8035 | 1,25 | 61,16 | 61,18 | 16,804 | 79,74 | 1 | DE000BB093P0 | 16,0033 | BNP Paribas direct | 0,020 | -0,03% | 1,17% | 3,85% | 27 dec. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 16,074 | 1,24 | 61,83 | 61,85 | 16,074 | 79,74 | 1 | DE000BB06Z68 | 15,3086 | BNP Paribas direct | 0,020 | -0,03% | 1,13% | 3,83% | 10 okt. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 15,3517 | 1,22 | 62,53 | 62,55 | 15,352 | 79,74 | 1 | DE000BB0YPC9 | 14,6207 | BNP Paribas direct | 0,020 | -0,03% | 1,21% | 3,84% | 2 jun. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 14,4537 | 1,21 | 63,35 | 63,37 | 14,454 | 79,74 | 1 | DE000BB0Z251 | 13,7654 | BNP Paribas direct | 0,020 | -0,03% | 1,20% | 3,78% | 23 jun. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 13,5635 | 1,19 | 64,17 | 64,19 | 13,564 | 79,74 | 1 | DE000BB0YDG6 | 12,9176 | BNP Paribas direct | 0,020 | -0,03% | 1,20% | 3,75% | 25 mei. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 12,5531 | 1,18 | 65,09 | 65,11 | 12,553 | 79,74 | 1 | DE000BB0XZU2 | 11,9553 | BNP Paribas direct | 0,020 | -0,03% | 1,18% | 3,71% | 22 mei. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 11,6873 | 1,16 | 65,88 | 65,9 | 11,687 | 79,74 | 1 | DE000BB0XZV0 | 11,1308 | BNP Paribas direct | 0,020 | -0,03% | 1,17% | 3,67% | 22 mei. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 9,8534 | 1,13 | 67,55 | 67,57 | 9,853 | 79,74 | 1 | DE000BB0XFE8 | 9,3842 | BNP Paribas direct | 0,020 | -0,03% | 1,12% | 3,57% | 10 mei. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 9,1776 | 1,12 | 68,17 | 68,19 | 9,178 | 79,74 | 1 | DE000BB0XFF5 | 8,7406 | BNP Paribas direct | 0,020 | -0,03% | 1,13% | 3,55% | 10 mei. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 8,2811 | 1,11 | 68,97 | 68,99 | 8,281 | 79,74 | 1 | DE000BB0MDZ1 | 7,8868 | BNP Paribas direct | 0,020 | -0,03% | 1,08% | 3,50% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 7,7113 | 1,10 | 69,49 | 69,51 | 7,711 | 79,74 | 1 | DE000BB0MD02 | 7,3441 | BNP Paribas direct | 0,020 | -0,03% | 1,08% | 3,47% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 7,1397 | 1,09 | 70,01 | 70,03 | 7,14 | 79,74 | 1 | DE000BB0MD10 | 6,7997 | BNP Paribas direct | 0,020 | -0,03% | 1,07% | 3,44% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 5,9927 | 1,08 | 71,06 | 71,08 | 5,993 | 79,74 | 1 | DE000BB0MD28 | 5,7073 | BNP Paribas direct | 0,020 | -0,03% | 1,05% | 3,41% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 101,0873 | 2,98 | 25,71 | 25,73 | 101,087 | 79,74 | 1 | DE000BB2TDE7 | 106,4077 | BNP Paribas direct | 0,020 | -0,08% | -2,32% | -8,54% | 27 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 94,8182 | 3,95 | 19,37 | ― | 94,818 | 79,74 | 1 | DE000BB2TDD9 | 99,8086 | BNP Paribas direct | ― | 0,00% | -3,10% | -11,02% | 27 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 91,6837 | 4,72 | 16,2 | ― | 91,684 | 79,74 | 1 | DE000BB2TDC1 | 96,5092 | BNP Paribas direct | ― | 0,00% | -3,74% | -12,90% | 27 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 88,5494 | 5,87 | 13,03 | ― | 88,549 | 79,74 | 1 | DE000BB2TDB3 | 93,2099 | BNP Paribas direct | ― | 0,00% | -4,61% | -15,50% | 27 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 86,417 | 7,04 | 10,87 | ― | 86,417 | 79,74 | 1 | DE000BB2UB10 | 90,9653 | BNP Paribas direct | ― | 0,00% | -5,56% | ― | 2 jan. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 83,4625 | 9,70 | 7,89 | ― | 83,462 | 79,74 | 1 | DE000BB2UB02 | 87,8553 | BNP Paribas direct | ― | 0,00% | -7,50% | ― | 2 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.