Producten
36661 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 2,1844 | 2,82 | 1,05 | 1,06 | 2,184 | 3,057 | 1 | DE000BB2SA64 | 2,1844 | BNP Paribas direct | 0,010 | -8,70% | -26,57% | -26,57% | 2 dec. 2024 | International |
|
|
Natural Gas Future Turbos Infinis Best met ISIN code: Natural Gas Future Turbos Infinis Best Call 2,0844 | 2,59 | 1,14 | 1,15 | 2,084 | 3,057 | 1 | DE000BB2SA72 | 2,0844 | BNP Paribas direct | 0,010 | -8,80% | -25,00% | -25,49% | 2 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 60,5036 | 3,94 | 19,73 | 19,75 | 60,504 | 80,914 | 1 | DE000BB2SAD7 | 60,5036 | BNP Paribas direct | 0,020 | 6,30% | 9,67% | 19,07% | 2 dec. 2024 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Call 24,156 | 7,51 | 3,44 | 3,46 | 24,156 | 26,956 | 1 | DE000BB2SAE5 | 24,156 | BNP Paribas direct | 0,020 | 8,86% | 26,47% | 20,70% | 2 dec. 2024 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 19,4479 | 4,58 | 3,56 | 3,74 | 19,448 | 16,335 | 1 | DE000BB2SAG0 | 19,4479 | BNP Paribas direct | 0,180 | -7,53% | -16,43% | -8,72% | 2 dec. 2024 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 62,6566 | 9,22 | 6,16 | 6,65 | 62,657 | 56,78 | 1 | DE000BB2SAJ4 | 62,6566 | BNP Paribas direct | 0,490 | -32,90% | 37,50% | -53,68% | 2 dec. 2024 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 10,8586 | 5,34 | 2,46 | 2,59 | 10,859 | 13,146 | 1 | DE000BB2SAM8 | 10,8586 | BNP Paribas direct | 0,130 | 6,49% | 12,84% | 17,70% | 2 dec. 2024 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 22,7966 | 6,50 | 2,12 | 2,25 | 22,797 | 26,94 | 2 | FRBNPP082689 | 22,7966 | Euronext & BNP Paribas direct | 0,130 | -2,30% | -18,77% | 30,06% | 2 dec. 2024 | Parijs |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 23,3436 | 3,39 | 5,4 | 5,6 | 23,344 | 18,322 | 1 | DE000BB2SAN6 | 23,3436 | BNP Paribas direct | 0,200 | -9,40% | 0,37% | -7,53% | 2 dec. 2024 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 60,9953 | 2,55 | 3,85 | 3,95 | 60,995 | 98,21 | 10 | DE000BB2SAT3 | 60,9953 | BNP Paribas direct | 0,100 | -0,77% | 4,34% | 25,00% | 2 dec. 2024 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Put 115,0363 | 5,57 | 1,7 | 1,72 | 115,036 | 98,748 | 10 | DE000BB2SAV9 | 115,0363 | BNP Paribas direct | 0,020 | -7,61% | -22,37% | -32,00% | 2 dec. 2024 | International |
|
|
DAX Turbo met ISIN code: DAX Turbo Long 19 280 | 8,22 | 5,301 | 5,305 | 19 280 | 21 785,4 | 500 | NLBNPNL2Z3N5 | 19 133,32 | Euronext & BNP Paribas direct | 0,004 | 5,47% | 11,16% | 232,56% | 3 dec. 2024 | Amsterdam |
|
|
MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Short 382,07 | 4,42 | 7,38 | 7,72 | 382,07 | 328,05 | 10 | NLBNPNL2Z3S4 | 402,14 | Euronext & BNP Paribas direct | 0,340 | -4,77% | 41,11% | -9,11% | 3 dec. 2024 | Amsterdam |
|
|
Palantir Technologies Turbo met ISIN code: Palantir Technologies Turbo Short 85,11 | 9,28 | 0,837 | ― | 85,11 | 80,914 | 10 | NLBNPNL2Z3U0 | 89,64 | Euronext & BNP Paribas direct | ― | -12,08% | -18,02% | -29,55% | 3 dec. 2024 | Amsterdam |
|
|
Stellantis Turbo met ISIN code: Stellantis Turbo Long 9,24 | 3,05 | 4,31 | 4,433 | 9,24 | 13,146 | 1 | NLBNPNL2Z3V8 | 8,83 | Euronext & BNP Paribas direct | 0,123 | 4,03% | 7,51% | 10,06% | 3 dec. 2024 | Amsterdam |
|
|
DAX Booster met ISIN code: DAX Booster Long 19 162,33 | 8,31 | 5,323 | 5,327 | 19 162,33 | 21 785,4 | 500 | NLBNPNL2Z405 | 19 162,33 | Euronext & BNP Paribas direct | 0,004 | 5,43% | 10,94% | 223,19% | 3 dec. 2024 | Amsterdam |
|
|
Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 89,5 | 9,43 | 0,882 | ― | 89,5 | 80,914 | 10 | NLBNPNL2Z439 | 89,5 | Euronext & BNP Paribas direct | ― | -11,36% | -17,26% | -28,81% | 3 dec. 2024 | Amsterdam |
|
|
RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 504,88 | 3,06 | 24,75 | 25,417 | 504,88 | 749,7 | 10 | NLBNPNL2Z447 | 504,88 | Euronext & BNP Paribas direct | 0,667 | 0,17% | 2,21% | 110,55% | 3 dec. 2024 | Amsterdam |
|
|
Shopify Booster met ISIN code: Shopify Booster Short 145,51 | 4,59 | 6,82 | 6,83 | 145,51 | 119,479 | 5 | NLBNPNL2Z454 | 145,51 | Euronext & BNP Paribas direct | 0,010 | -7,46% | -27,37% | -26,67% | 3 dec. 2024 | Amsterdam |
|
|
TKH Booster met ISIN code: TKH Booster Long 23,106 | 2,86 | 2,548 | 2,655 | 23,106 | 35,78 | 5 | NLBNPNL2Z488 | 23,106 | Euronext & BNP Paribas direct | 0,107 | 1,23% | 0,39% | 18,29% | 3 dec. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.