Producten
41385 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27 223,5893 | — | ― | ― | 27 223,589 | ― | 100 | DE000BB1TDN0 | 27 223,5893 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26 833,3742 | — | ― | ― | 26 833,374 | ― | 100 | DE000BB1PFW4 | 26 833,3742 | BNP Paribas direct | ― | ― | ― | ― | 21 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26 686,248 | — | ― | ― | 26 686,248 | ― | 100 | FRBNPP0780A0 | 26 686,248 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26 436,2507 | — | ― | ― | 26 436,251 | ― | 100 | DE000BB1NNM4 | 26 436,2507 | BNP Paribas direct | ― | ― | ― | ― | 17 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26 250,8777 | — | ― | ― | 26 250,878 | ― | 100 | FRBNPP0771G6 | 26 250,8777 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 jul. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26 035,5215 | — | ― | ― | 26 035,522 | ― | 100 | DE000BB1NNL6 | 26 035,5215 | BNP Paribas direct | ― | ― | ― | ― | 17 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25 953,1227 | — | ― | ― | 25 953,123 | ― | 100 | FRBNPP074LB2 | 25 953,1227 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 20 jun. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25 638,9754 | — | ― | ― | 25 638,975 | ― | 100 | DE000BB1M265 | 25 638,9754 | BNP Paribas direct | ― | ― | ― | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25 528,9085 | — | ― | ― | 25 528,908 | ― | 100 | FRBNPP073AA9 | 25 528,9085 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25 421,8413 | — | ― | ― | 25 421,841 | ― | 100 | DE000BB1TDM2 | 25 421,8413 | BNP Paribas direct | ― | ― | ― | ― | 10 jul. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25 243,2465 | — | ― | ― | 25 243,246 | ― | 100 | DE000BB1MNZ8 | 25 243,2465 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25 035,8119 | — | ― | ― | 25 035,812 | ― | 100 | FRBNPP072Q72 | 25 035,8119 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 jun. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25 030,3586 | — | ― | ― | 25 030,359 | ― | 100 | DE000BB1PFV6 | 25 030,3586 | BNP Paribas direct | ― | ― | ― | ― | 21 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24 844,6686 | — | ― | ― | 24 844,669 | ― | 100 | DE000BB1LDC0 | 24 844,6686 | BNP Paribas direct | ― | ― | ― | ― | 20 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24 743,0383 | — | ― | ― | 24 743,038 | ― | 100 | FRBNPP073A95 | 24 743,0383 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24 629,6883 | — | ― | ― | 24 629,688 | ― | 100 | DE000BB1PFU8 | 24 629,6883 | BNP Paribas direct | ― | ― | ― | ― | 21 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24 517,4433 | — | ― | ― | 24 517,443 | ― | 100 | FRBNPP0792Z2 | 24 517,4433 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 16 jul. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24 482,495 | — | ― | ― | 24 482,495 | ― | 100 | DE000BB1ESH2 | 24 482,495 | BNP Paribas direct | ― | ― | ― | ― | 5 mrt. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24 350,103 | — | ― | ― | 24 350,103 | ― | 100 | FRBNPP073A87 | 24 350,103 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jun. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24 232,2399 | — | ― | ― | 24 232,24 | ― | 100 | DE000BB1NNK8 | 24 232,2399 | BNP Paribas direct | ― | ― | ― | ― | 17 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.