Producten
40060 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 46.748,67 | 9,71 | 41,13 | 41,14 | 46.748,67 | 43.018,7 | 100 | FRBNPP088CY3 | 47.460,5835 | Euronext & BNP Paribas direct | 0,010 | -11,57% | 6,42% | 58,38% | 10 jan. 2025 | Paris |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 46.642,16 | 9,95 | 40,13 | 40,14 | 46.642,16 | 43.018,7 | 100 | FRBNPP088CX5 | 47.352,4543 | Euronext & BNP Paribas direct | 0,010 | -11,80% | 6,67% | 60,97% | 10 jan. 2025 | Paris |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 46.535,66 | 10,21 | 39,13 | 39,14 | 46.535,66 | 43.018,7 | 100 | FRBNPP088CW7 | 47.244,3253 | Euronext & BNP Paribas direct | 0,010 | -12,03% | 6,94% | 63,79% | 10 jan. 2025 | Paris |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 46.429,15 | 10,48 | 38,12 | 38,13 | 46.429,15 | 43.018,7 | 100 | FRBNPP088CV9 | 47.136,1963 | Euronext & BNP Paribas direct | 0,010 | -12,29% | 7,23% | 66,83% | 10 jan. 2025 | Paris |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 46.322,64 | 10,76 | 37,12 | 37,13 | 46.322,64 | 43.018,7 | 100 | FRBNPP088CU1 | 47.028,0676 | Euronext & BNP Paribas direct | 0,010 | -12,54% | 7,53% | 70,20% | 10 jan. 2025 | Paris |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 46.216,13 | 11,06 | 36,12 | 36,13 | 46.216,13 | 43.018,7 | 100 | FRBNPP088CT3 | 46.919,9383 | Euronext & BNP Paribas direct | 0,010 | -12,80% | 7,85% | 73,90% | 10 jan. 2025 | Paris |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 46.109,63 | 11,38 | 35,12 | 35,13 | 46.109,63 | 43.018,7 | 100 | FRBNPP088CS5 | 46.811,8091 | Euronext & BNP Paribas direct | 0,010 | -13,07% | 8,19% | 78,00% | 10 jan. 2025 | Paris |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 46.003,12 | 11,71 | 34,11 | 34,12 | 46.003,12 | 43.018,7 | 100 | FRBNPP088CR7 | 46.703,68 | Euronext & BNP Paribas direct | 0,010 | -13,38% | 8,53% | 82,50% | 10 jan. 2025 | Paris |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45.896,61 | 12,06 | 33,11 | 33,12 | 45.896,61 | 43.018,7 | 100 | FRBNPP088CQ9 | 46.595,5509 | Euronext & BNP Paribas direct | 0,010 | -13,69% | 8,91% | 87,59% | 10 jan. 2025 | Paris |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45.790,11 | 12,44 | 32,11 | 32,12 | 45.790,11 | 43.018,7 | 100 | FRBNPP088CP1 | 46.487,4221 | Euronext & BNP Paribas direct | 0,010 | -14,01% | 9,33% | 93,32% | 10 jan. 2025 | Paris |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45.683,6 | 12,84 | 31,11 | 31,12 | 45.683,6 | 43.018,7 | 100 | FRBNPP088CO4 | 46.379,2928 | Euronext & BNP Paribas direct | 0,010 | -14,34% | 9,77% | 99,81% | 10 jan. 2025 | Paris |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45.577,09 | 13,27 | 30,1 | 30,11 | 45.577,09 | 43.018,7 | 100 | FRBNPP088CN6 | 46.271,1642 | Euronext & BNP Paribas direct | 0,010 | -14,76% | 10,22% | 107,16% | 10 jan. 2025 | Paris |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45.470,58 | 13,73 | 29,1 | 29,11 | 45.470,58 | 43.018,7 | 100 | FRBNPP088CM8 | 46.163,0346 | Euronext & BNP Paribas direct | 0,010 | -15,14% | 10,77% | 115,72% | 10 jan. 2025 | Paris |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45.364,08 | 14,22 | 28,1 | 28,11 | 45.364,08 | 43.018,7 | 100 | FRBNPP088CL0 | 46.054,9058 | Euronext & BNP Paribas direct | 0,010 | -15,54% | 11,33% | 125,52% | 10 jan. 2025 | Paris |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45.257,57 | 14,75 | 27,1 | 27,11 | 45.257,57 | 43.018,7 | 100 | FRBNPP088CK2 | 45.946,7768 | Euronext & BNP Paribas direct | 0,010 | -15,97% | 11,94% | 137,30% | 10 jan. 2025 | Paris |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45.151,06 | 15,31 | 26,09 | 26,1 | 45.151,06 | 43.018,7 | 100 | FRBNPP088CJ4 | 45.838,6476 | Euronext & BNP Paribas direct | 0,010 | -16,46% | 12,55% | 151,35% | 10 jan. 2025 | Paris |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45.044,56 | 15,93 | 25,09 | 25,1 | 45.044,56 | 43.018,7 | 100 | FRBNPP088CI6 | 45.730,5185 | Euronext & BNP Paribas direct | 0,010 | -16,95% | 13,27% | 168,63% | 10 jan. 2025 | Paris |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 19,8944 | 7,41 | 2,89 | 3,11 | 19,894 | 21,42 | 1 | DE000BB2VME4 | 18,5064 | BNP Paribas direct | 0,220 | -12,69% | -19,94% | -23,14% | 10 jan. 2025 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Put 25,0798 | 3,77 | 5,68 | 5,9 | 25,08 | 21,42 | 1 | DE000BB2VMF1 | 27,1133 | BNP Paribas direct | 0,220 | -0,35% | 4,60% | 5,77% | 10 jan. 2025 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 20,4674 | 4,88 | 3,66 | 3,88 | 20,467 | 17,932 | 1 | DE000BB2VMG9 | 21,5446 | BNP Paribas direct | 0,220 | -8,73% | -0,27% | 3,10% | 10 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.