Producten
41492 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Block Turbos Infinis Best met ISIN code: Block Turbos Infinis Best Call 65,8665 | — | ― | ― | 65,866 | 60,398 | 10 | DE000BB1KMH2 | 65,8665 | BNP Paribas direct | ― | ― | ― | ― | 6 mei. 2024 | International |
|
Brembo Turbos Infinis Best met ISIN code: Brembo Turbos Infinis Best Call 10,3119 | — | ― | ― | 10,312 | 9,962 | 1 | DE000BB1KMJ8 | 10,3119 | BNP Paribas direct | ― | ― | ― | ― | 6 mei. 2024 | International |
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Put 5,7608 | 5,33 | 0,92 | 0,99 | 5,761 | 4,903 | 1 | DE000BB1KMK6 | 5,7608 | BNP Paribas direct | 0,070 | -7,07% | ― | ― | 6 mei. 2024 | International |
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 43,2707 | 15,52 | 0,32 | 0,33 | 43,271 | 46,38 | 10 | FRBNPP06SW40 | 43,2707 | Euronext & BNP Paribas direct | 0,010 | -3,03% | -64,84% | -78,38% | 6 mei. 2024 | Parijs |
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 12,4453 | 10,43 | 1,31 | 1,44 | 12,445 | 13,675 | 1 | DE000BB1KML4 | 12,4453 | BNP Paribas direct | 0,130 | -9,03% | ― | ― | 6 mei. 2024 | International |
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 13,3688 | — | ― | ― | 13,369 | 13,267 | 1 | DE000BB1KMM2 | 13,3688 | BNP Paribas direct | ― | ― | ― | ― | 6 mei. 2024 | International |
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 12,3545 | 6,96 | 2,04 | 2,18 | 12,354 | 14,288 | 1 | DE000BB1KMN0 | 12,3545 | BNP Paribas direct | 0,140 | -6,42% | ― | ― | 6 mei. 2024 | International |
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 15,8512 | 7,67 | 1,85 | 1,99 | 15,851 | 14,288 | 1 | DE000BB1KMP5 | 15,8512 | BNP Paribas direct | 0,140 | -7,04% | ― | ― | 6 mei. 2024 | International |
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 370,5811 | 13,77 | 2,88 | 3,27 | 370,581 | 397,35 | 10 | DE000BB1KMQ3 | 370,5811 | BNP Paribas direct | 0,390 | -11,93% | ― | ― | 6 mei. 2024 | International |
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 16,6368 | 7,83 | 2,4 | 2,6 | 16,637 | 18,788 | 1 | DE000BB1KMR1 | 16,6368 | BNP Paribas direct | 0,200 | -7,69% | ― | ― | 6 mei. 2024 | International |
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 21,05 | 7,58 | 2,48 | 2,68 | 21,05 | 18,788 | 1 | DE000BB1KMT7 | 21,05 | BNP Paribas direct | 0,200 | -7,46% | ― | ― | 6 mei. 2024 | International |
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 20,5656 | — | ― | ― | 20,566 | 18,788 | 1 | DE000BB1KMS9 | 20,5656 | BNP Paribas direct | ― | ― | ― | ― | 6 mei. 2024 | International |
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 20,5981 | 9,24 | 2,47 | 2,7 | 20,598 | 22,83 | 1 | DE000BB1KL60 | 20,5981 | BNP Paribas direct | 0,230 | -8,52% | ― | ― | 6 mei. 2024 | International |
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 185,143 | — | ― | ― | 185,143 | 189,09 | 10 | DE000BB1KMV3 | 1,34 | BNP Paribas direct | ― | ― | ― | ― | 6 mei. 2024 | International |
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Put 18,4025 | 5,88 | 2,72 | 2,87 | 18,402 | 15,714 | 1 | FRBNPP06SWF3 | 18,4025 | Euronext & BNP Paribas direct | 0,150 | -5,23% | 77,78% | 27,70% | 6 mei. 2024 | Parijs |
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 32,9704 | — | ― | ― | 32,97 | 21,426 | 1 | DE000BB1KMW1 | 32,9704 | BNP Paribas direct | ― | ― | ― | ― | 6 mei. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 2,4315 | 3,82 | 0,51 | 0,55 | 2,432 | 1,947 | 1 | DE000BB1KMU5 | 2,4315 | BNP Paribas direct | 0,040 | -7,27% | ― | ― | 6 mei. 2024 | International |
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 4,1697 | 4,61 | 0,75 | 0,81 | 4,17 | 3,461 | 1 | DE000BB1KMY7 | 4,1697 | BNP Paribas direct | 0,060 | -7,41% | ― | ― | 6 mei. 2024 | International |
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 3,8835 | 7,50 | 0,46 | 0,52 | 3,884 | 3,461 | 1 | DE000BB1KMX9 | 3,8835 | BNP Paribas direct | 0,060 | -11,54% | ― | ― | 6 mei. 2024 | International |
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Put 12,2133 | — | ― | ― | 12,213 | 8,691 | 1 | DE000BB1KMZ4 | 12,2133 | BNP Paribas direct | ― | ― | ― | ― | 6 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.