Producten
41231 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 252,14 | 5,47 | 5,87 | ― | 252,14 | 308,4 | 10 | NLBNPNL2Z6G2 | 252,14 | Euronext & BNP Paribas direct | ― | -30,53% | -40,71% | -26,44% | 6 dec. 2024 | Amsterdam |
|
|
MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 235,67 | 4,24 | 7,52 | 7,55 | 235,67 | 308,4 | 10 | NLBNPNL2XGU7 | 235,67 | Euronext & BNP Paribas direct | 0,030 | -25,54% | -34,84% | -14,25% | 17 okt. 2024 | Amsterdam |
|
|
MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 220,2 | 3,49 | 9,06 | 9,09 | 220,2 | 308,4 | 10 | NLBNPNL2WYQ0 | 220,2 | Euronext & BNP Paribas direct | 0,030 | -22,16% | -30,79% | 27,25% | 27 sep. 2024 | Amsterdam |
|
|
MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 163,95 | 2,13 | 14,69 | 14,72 | 163,95 | 308,4 | 10 | NLBNPNL2M8O7 | 163,95 | Euronext & BNP Paribas direct | 0,030 | -14,89% | -21,44% | 161,39% | 12 jan. 2024 | Amsterdam |
|
|
MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 455,03 | 2,10 | 14,89 | 14,92 | 455,03 | 308,4 | 10 | NLBNPNL31TO6 | 455,03 | Euronext & BNP Paribas direct | 0,030 | 15,07% | ― | 36,48% | 5 mrt. 2025 | Amsterdam |
|
|
MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 428,91 | 2,56 | 12,27 | 12,3 | 428,91 | 308,4 | 10 | NLBNPNL31EP5 | 428,91 | Euronext & BNP Paribas direct | 0,030 | 18,78% | 37,40% | 18,44% | 19 feb. 2025 | Amsterdam |
|
|
MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 407,75 | 3,11 | 10,16 | 10,19 | 407,75 | 308,4 | 10 | NLBNPNL2XQC4 | 407,75 | Euronext & BNP Paribas direct | 0,030 | 23,75% | 57,28% | -10,80% | 30 okt. 2024 | Amsterdam |
|
|
MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 388,02 | 3,88 | 8,19 | 8,22 | 388,02 | 308,4 | 10 | NLBNPNL31IU6 | 388,02 | Euronext & BNP Paribas direct | 0,030 | 38,81% | 82,41% | -3,31% | 24 feb. 2025 | Amsterdam |
|
|
MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 370,65 | 4,96 | 6,45 | 6,48 | 370,65 | 308,4 | 10 | NLBNPNL2XFJ2 | 370,65 | Euronext & BNP Paribas direct | 0,030 | 55,05% | 134,55% | -6,79% | 16 okt. 2024 | Amsterdam |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 286,3193 | 7,34 | 4,2 | 4,24 | 286,319 | 308,4 | 10 | DE000BB2NSR0 | 266,3435 | BNP Paribas direct | 0,040 | -38,42% | -49,21% | -24,73% | 12 nov. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 228,1929 | 3,21 | 9,63 | 9,67 | 228,193 | 308,4 | 10 | DE000BB1TE60 | 212,2725 | BNP Paribas direct | 0,040 | -21,19% | -29,55% | 75,09% | 10 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 174,9348 | 2,12 | 14,58 | 14,62 | 174,935 | 308,4 | 10 | DE000BB0KA72 | 162,73 | BNP Paribas direct | 0,040 | -15,08% | -21,66% | 42,38% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 165,951 | 2,00 | 15,43 | 15,47 | 165,951 | 308,4 | 10 | DE000BB040M8 | 154,373 | BNP Paribas direct | 0,040 | -14,33% | -20,67% | 39,76% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 154,088 | 1,87 | 16,53 | 16,57 | 154,088 | 308,4 | 10 | DE000BB04L74 | 143,3377 | BNP Paribas direct | 0,040 | -13,50% | -19,56% | 36,61% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 134,9 | 1,69 | 18,31 | 18,35 | 134,9 | 308,4 | 10 | DE000BB04R29 | 125,4884 | BNP Paribas direct | 0,040 | -12,35% | -18,00% | 32,68% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 358,9649 | 3,88 | 7,96 | 8 | 358,965 | 308,4 | 10 | DE000BB2YJC8 | 388,0702 | BNP Paribas direct | 0,040 | 32,01% | 71,92% | 23,99% | 29 jan. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 228,0993 | 3,73 | 8,27 | 8,31 | 228,099 | 308,4 | 10 | DE000BB1XMM5 | 228,0993 | BNP Paribas direct | 0,040 | -23,85% | -32,82% | 96,44% | 29 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 173,5982 | 2,25 | 13,73 | 13,77 | 173,598 | 308,4 | 10 | DE000BB04P39 | 173,5982 | BNP Paribas direct | 0,040 | -15,82% | -22,65% | 45,60% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 162,73 | 2,08 | 14,81 | 14,85 | 162,73 | 308,4 | 10 | DE000BB0KPF1 | 162,73 | BNP Paribas direct | 0,040 | -14,89% | -21,39% | 41,45% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 154,373 | 1,97 | 15,65 | 15,69 | 154,373 | 308,4 | 10 | DE000BB04YF2 | 154,373 | BNP Paribas direct | 0,040 | -14,15% | -20,44% | 38,99% | 15 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.