Producten
42097 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 281,96 | 9,78 | 2,85 | ― | 281,96 | 255,8 | 10 | NLBNPNL2OI69 | 281,96 | Euronext & BNP Paribas direct | ― | 18,75% | 7,55% | -29,10% | 6 mrt. 2024 | Amsterdam |
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 218,5544 | 4,87 | 5,25 | 5,29 | 218,554 | 255,8 | 10 | DE000BB1TE60 | 203,3064 | BNP Paribas direct | 0,040 | -11,76% | ― | ― | 10 jul. 2024 | International |
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 167,5451 | 2,56 | 9,99 | 10,03 | 167,545 | 255,8 | 10 | DE000BB0KA72 | 155,8559 | BNP Paribas direct | 0,040 | -6,55% | ― | ― | 9 feb. 2023 | International |
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 158,941 | 2,37 | 10,79 | 10,83 | 158,941 | 255,8 | 10 | DE000BB040M8 | 147,8521 | BNP Paribas direct | 0,040 | -6,09% | ― | ― | 15 sep. 2023 | International |
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 147,5793 | 2,16 | 11,85 | 11,89 | 147,579 | 255,8 | 10 | DE000BB04L74 | 137,2831 | BNP Paribas direct | 0,040 | -5,58% | ― | ― | 12 sep. 2023 | International |
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 129,2017 | 1,89 | 13,56 | 13,6 | 129,202 | 255,8 | 10 | DE000BB04R29 | 120,1876 | BNP Paribas direct | 0,040 | -4,91% | ― | ― | 13 sep. 2023 | International |
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 300,0748 | 3,73 | 6,86 | 6,9 | 300,075 | 255,8 | 10 | DE000BB0WGT6 | 324,4052 | BNP Paribas direct | 0,040 | 2,08% | ― | ― | 19 apr. 2023 | International |
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 280,7975 | 5,36 | 4,77 | 4,81 | 280,798 | 255,8 | 10 | DE000BB0KBB0 | 303,5649 | BNP Paribas direct | 0,040 | 3,02% | ― | ― | 9 feb. 2023 | International |
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 218,4647 | 6,46 | 3,96 | 4 | 218,465 | 255,8 | 10 | DE000BB1XMM5 | 218,4647 | BNP Paribas direct | 0,040 | -15,02% | ― | ― | 29 jul. 2024 | International |
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 166,2651 | 2,79 | 9,17 | 9,21 | 166,265 | 255,8 | 10 | DE000BB04P39 | 166,2651 | BNP Paribas direct | 0,040 | -7,19% | ― | ― | 13 sep. 2023 | International |
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 155,8559 | 2,50 | 10,22 | 10,26 | 155,856 | 255,8 | 10 | DE000BB0KPF1 | 155,8559 | BNP Paribas direct | 0,040 | -6,41% | ― | ― | 9 feb. 2023 | International |
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 147,8521 | 2,32 | 11,02 | 11,06 | 147,852 | 255,8 | 10 | DE000BB04YF2 | 147,8521 | BNP Paribas direct | 0,040 | -5,97% | ― | ― | 15 sep. 2023 | International |
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 137,2154 | 2,12 | 12,08 | 12,12 | 137,215 | 255,8 | 10 | DE000BB04FL9 | 137,2154 | BNP Paribas direct | 0,040 | -5,48% | ― | ― | 12 sep. 2023 | International |
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 119,9844 | 1,85 | 13,8 | 13,84 | 119,984 | 255,8 | 10 | DE000BB04P47 | 119,9844 | BNP Paribas direct | 0,040 | -4,83% | ― | ― | 13 sep. 2023 | International |
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 324,4052 | 3,61 | 7,08 | 7,12 | 324,405 | 255,8 | 10 | DE000BB0WHK3 | 324,4052 | BNP Paribas direct | 0,040 | 2,02% | ― | ― | 19 apr. 2023 | International |
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 303,5649 | 5,12 | 5 | 5,04 | 303,565 | 255,8 | 10 | DE000BB0KPM7 | 303,5649 | BNP Paribas direct | 0,040 | 2,88% | ― | ― | 9 feb. 2023 | International |
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 291,7509 | 6,70 | 3,82 | 3,86 | 291,751 | 255,8 | 10 | DE000BB0W0Z1 | 291,7509 | BNP Paribas direct | 0,040 | 3,80% | ― | ― | 28 apr. 2023 | International |
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 276,5231 | 184,40 | 0,15 | ― | 276,523 | 255,8 | 10 | DE000BB0KPL9 | 276,5231 | BNP Paribas direct | ― | 0,00% | ― | ― | 9 feb. 2023 | International |
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 263,0039 | 131,38 | 0,2 | ― | 263,004 | 255,8 | 10 | DE000BB0KPK1 | 263,0039 | BNP Paribas direct | ― | 0,00% | ― | ― | 9 feb. 2023 | International |
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 249,5561 | — | ― | ― | 249,556 | 255,8 | 10 | DE000BB0KPJ3 | 249,5561 | BNP Paribas direct | ― | ― | ― | ― | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.