Producten
43061 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 243,5514 | 13,65 | 1,99 | 2,21 | 243,551 | 262,75 | 10 | FRBNPP08ASS8 | 243,5514 | Euronext & BNP Paribas direct | 0,220 | -4,78% | -44,10% | 40,14% | 22 jan. 2025 | Parijs |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 243,5938 | 1,22 | 11,07 | 11,21 | 243,594 | 134,775 | 10 | DE000BB0KN93 | 243,5938 | BNP Paribas direct | 0,140 | -1,42% | 0,54% | 32,26% | 9 feb. 2023 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 243,6 | — | ― | ― | 243,6 | 226,3 | 10 | FRBNPP07QXP2 | 253,7552 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 okt. 2024 | Parijs |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 243,8477 | 1,46 | 9,98 | 10,13 | 243,848 | 145,8 | 10 | DE000BB0JTT6 | 243,8477 | BNP Paribas direct | 0,150 | -2,73% | 9,07% | 59,42% | 8 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 243,9353 | 1,68 | 32,75 | 33,19 | 243,935 | 597,222 | 10 | DE000BB0U7N4 | 243,9353 | BNP Paribas direct | 0,440 | 1,96% | -7,43% | 50,23% | 3 apr. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 244,0848 | 2,03 | 7,83 | 7,98 | 244,085 | 172,229 | 10 | DE000BB2UTQ5 | 256,9314 | BNP Paribas direct | 0,150 | -0,51% | 5,95% | 78,77% | 7 jan. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 244,1079 | 2,04 | 0,82 | 0,86 | 244,108 | 181,297 | 100 | DE000BB27BW6 | 271,231 | BNP Paribas direct | 0,040 | -6,82% | ― | -4,65% | 10 mrt. 2025 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 244,1846 | 6,69 | 3,78 | 4,03 | 244,185 | 273,806 | 10 | DE000BB160A9 | 232,5568 | BNP Paribas direct | 0,250 | 4,13% | -19,40% | 0,27% | 15 aug. 2024 | International |
|
|
Adidas Turbos Infinis met ISIN code: Adidas Turbos Infinis Put 244,29 | 6,77 | 6,52 | 6,65 | 244,29 | 220,65 | 5 | FRBNPP08NK62 | 253,1574 | Euronext & BNP Paribas direct | 0,130 | -4,96% | ― | 3,33% | 11 mrt. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 244,3459 | 2,84 | 0,59 | 0,63 | 244,346 | 181,297 | 100 | DE000BB27HD3 | 244,3459 | BNP Paribas direct | 0,040 | -9,23% | ― | -6,35% | 10 mrt. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 244,4416 | 0,68 | 13,46 | 13,56 | 244,442 | 99,155 | 10 | DE000BB1E205 | 244,4416 | BNP Paribas direct | 0,100 | -0,74% | 0,67% | 39,48% | 8 mrt. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 244,4982 | 2,10 | 7,31 | 7,45 | 244,498 | 166,133 | 10 | DE000BB2TFF9 | 244,4982 | BNP Paribas direct | 0,140 | -1,75% | 13,33% | 47,68% | 27 dec. 2024 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 244,6031 | 3,62 | 8,52 | 8,78 | 244,603 | 334,98 | 10 | DE000BB0Y8C1 | 244,6031 | BNP Paribas direct | 0,260 | 1,19% | -15,05% | -18,93% | 12 jun. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 244,6905 | 5,97 | 3,26 | 3,44 | 244,69 | 210,622 | 10 | DE000BB272C8 | 244,6905 | BNP Paribas direct | 0,180 | -3,26% | ― | -3,26% | 13 mrt. 2025 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 244,7675 | 0,39 | 17,05 | 17,28 | 244,768 | 72,239 | 10 | DE000BB01XL8 | 257,65 | BNP Paribas direct | 0,230 | -0,64% | 1,01% | 10,79% | 25 jul. 2023 | International |
|
|
NXP Turbo met ISIN code: NXP Turbo Short 244,8 | 2,96 | 6,31 | 6,54 | 244,8 | 203,371 | 10 | NLBNPNL31RE1 | 272,11 | Euronext & BNP Paribas direct | 0,230 | -3,96% | 37,47% | 9,74% | 4 mrt. 2025 | Amsterdam |
|
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 244,82 | 3,69 | 4,626 | 4,823 | 244,82 | 336,485 | 20 | NLBNPNL2XBH5 | 244,82 | Euronext & BNP Paribas direct | 0,197 | 2,03% | 0,59% | 19,57% | 14 okt. 2024 | Amsterdam |
|
|
CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 244,82 | 3,69 | 4,626 | 4,823 | 244,82 | 336,485 | 20 | NLBNPNL2XCG5 | 244,82 | Euronext & BNP Paribas direct | 0,197 | 2,03% | 0,59% | 31,98% | 15 okt. 2024 | Amsterdam |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 245 | 9,11 | 0,96 | 1,22 | 245 | 242,772 | 10 | DE000BB1QEE3 | 245 | BNP Paribas direct | 0,26 | 1,05% | -60,33% | -72,96% | 3 jul. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 245 | 3,74 | 3,2 | 3,46 | 245 | 242,772 | 10 | DE000BB1QEX3 | 245 | BNP Paribas direct | 0,26 | 1,27% | -25,75% | -26,10% | 3 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.