Producten
42444 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 388,9213 | 2,66 | 21,37 | 21,38 | 388,921 | 618,33 | 10 | DE000BB1AZJ1 | 388,9213 | BNP Paribas direct | 0,010 | -0,05% | -4,51% | 133,55% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 380,9206 | 2,60 | 21,97 | 21,98 | 380,921 | 618,33 | 10 | FRBNPP06CYK3 | 380,9206 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -4,48% | 758,20% | 10 jan. 2024 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 378,5382 | 2,55 | 22,33 | 22,34 | 378,538 | 618,33 | 10 | DE000BB1AZK9 | 378,5382 | BNP Paribas direct | 0,010 | -0,04% | -4,33% | 121,97% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 368,9033 | 2,45 | 23,22 | 23,23 | 368,903 | 618,33 | 10 | DE000BB09681 | 368,9033 | BNP Paribas direct | 0,010 | -0,04% | -4,13% | 112,83% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 359,0536 | 2,36 | 24,12 | 24,13 | 359,054 | 618,33 | 10 | DE000BB09699 | 359,0536 | BNP Paribas direct | 0,010 | -0,04% | -4,02% | 104,93% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 348,6205 | 2,27 | 25,08 | 25,09 | 348,62 | 618,33 | 10 | DE000BB08QN3 | 348,6205 | BNP Paribas direct | 0,010 | -0,04% | -3,91% | 97,79% | 15 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 341,6322 | 2,21 | 25,72 | 25,73 | 341,632 | 618,33 | 10 | DE000BB09HC3 | 341,6322 | BNP Paribas direct | 0,010 | -0,04% | -3,85% | 93,53% | 1 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 333,5783 | 2,15 | 26,46 | 26,47 | 333,578 | 618,33 | 10 | DE000BB072Q2 | 333,5783 | BNP Paribas direct | 0,010 | -0,04% | -3,75% | 89,00% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 324,6677 | 2,09 | 27,28 | 27,29 | 324,668 | 618,33 | 10 | DE000BB072R0 | 324,6677 | BNP Paribas direct | 0,010 | -0,04% | -3,67% | 84,57% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 314,8327 | 2,02 | 28,18 | 28,19 | 314,833 | 618,33 | 10 | DE000BB00VD1 | 314,8327 | BNP Paribas direct | 0,010 | -0,04% | -3,56% | 80,18% | 11 jul. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 305,7898 | 1,96 | 29 | 29,01 | 305,79 | 618,33 | 10 | DE000BB0ZWC2 | 305,7898 | BNP Paribas direct | 0,010 | -0,03% | -3,53% | 76,61% | 21 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 299,6331 | 1,93 | 29,57 | 29,58 | 299,633 | 618,33 | 10 | DE000BB0Y3V2 | 299,6331 | BNP Paribas direct | 0,010 | -0,03% | -3,46% | 74,35% | 7 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 290,9733 | 1,87 | 30,37 | 30,38 | 290,973 | 618,33 | 10 | DE000BB0YTD9 | 290,9733 | BNP Paribas direct | 0,010 | -0,03% | -3,37% | 71,39% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 283,1948 | 1,83 | 31,08 | 31,09 | 283,195 | 618,33 | 10 | DE000BB0YTE7 | 283,1948 | BNP Paribas direct | 0,010 | -0,03% | -3,33% | 68,91% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 277,7425 | 1,81 | 31,43 | 31,44 | 277,742 | 618,33 | 10 | FRBNPP05ORD9 | 277,7425 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -3,41% | 2.893,33% | 22 mei 2023 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 272,9458 | 1,78 | 32,02 | 32,03 | 272,946 | 618,33 | 10 | DE000BB0X2C5 | 272,9458 | BNP Paribas direct | 0,010 | -0,03% | -3,26% | 65,91% | 22 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 265,2292 | 1,74 | 32,73 | 32,74 | 265,229 | 618,33 | 10 | DE000BB0XVD7 | 265,2292 | BNP Paribas direct | 0,010 | -0,03% | -3,19% | 63,90% | 17 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 258,4169 | 1,71 | 33,35 | 33,36 | 258,417 | 618,33 | 10 | DE000BB0W0R8 | 258,4169 | BNP Paribas direct | 0,010 | -0,03% | -3,16% | 62,21% | 28 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 251,5029 | 1,68 | 33,99 | 34 | 251,503 | 618,33 | 10 | DE000BB0W0S6 | 251,5029 | BNP Paribas direct | 0,010 | -0,03% | -3,11% | 60,56% | 28 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 244,2464 | 1,64 | 34,65 | 34,66 | 244,246 | 618,33 | 10 | DE000BB0U7N4 | 244,2464 | BNP Paribas direct | 0,010 | -0,03% | -3,10% | 58,94% | 3 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.