Producten
42317 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 56,8987 | 2,18 | 4,28 | 4,29 | 56,899 | 100,422 | 10 | DE000BB0PF31 | 54,1892 | BNP Paribas direct | 0,010 | -16,89% | ― | ― | 23 feb. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 53,2547 | 2,02 | 4,61 | 4,62 | 53,255 | 100,422 | 10 | DE000BB0DSZ8 | 50,7188 | BNP Paribas direct | 0,010 | -15,72% | ― | ― | 31 jan. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 47,1927 | 1,81 | 5,14 | 5,15 | 47,193 | 100,422 | 10 | DE000BB0DS06 | 44,9454 | BNP Paribas direct | 0,010 | -14,33% | ― | ― | 31 jan. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 43,0581 | 1,69 | 5,51 | 5,52 | 43,058 | 100,422 | 10 | DE000BB0PF49 | 41,0077 | BNP Paribas direct | 0,010 | -13,50% | ― | ― | 23 feb. 2023 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 170,3698 | 1,27 | 7,31 | 7,32 | 170,37 | 100,422 | 10 | DE000BB1NRV6 | 179,3366 | BNP Paribas direct | 0,010 | 13,69% | ― | ― | 18 jun. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 160,2515 | 1,47 | 6,33 | 6,34 | 160,252 | 100,422 | 10 | DE000BB1M4Y7 | 168,6858 | BNP Paribas direct | 0,010 | 16,15% | ― | ― | 7 jun. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 151,0025 | 1,72 | 5,42 | 5,43 | 151,002 | 100,422 | 10 | DE000BB1PPX1 | 158,95 | BNP Paribas direct | 0,010 | 19,12% | ― | ― | 26 jun. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 142,5308 | 2,02 | 4,6 | 4,61 | 142,531 | 100,422 | 10 | DE000BB1PTY1 | 150,0324 | BNP Paribas direct | 0,010 | 23,32% | ― | ― | 28 jun. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 138,74 | 2,02 | 4,61 | 4,62 | 138,74 | 100,422 | 10 | FRBNPP077SR6 | 149,9954 | Euronext & BNP Paribas direct | 0,010 | 23,26% | 16,71% | ― | 10 jul. 2024 | Parijs |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 131,4344 | 2,65 | 3,51 | 3,52 | 131,434 | 100,422 | 10 | DE000BB1WU32 | 138,352 | BNP Paribas direct | 0,010 | 32,95% | ― | ― | 22 jul. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 124,8078 | 3,24 | 2,87 | 2,88 | 124,808 | 100,422 | 10 | DE000BB1WU24 | 131,3766 | BNP Paribas direct | 0,010 | 43,50% | ― | ― | 22 jul. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 122,21 | 3,17 | 2,95 | 2,96 | 122,21 | 100,422 | 10 | FRBNPP079WQ6 | 132,1295 | Euronext & BNP Paribas direct | 0,010 | 41,15% | 28,26% | ― | 22 jul. 2024 | Parijs |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 117,4894 | 4,33 | 2,15 | 2,16 | 117,489 | 100,422 | 10 | DE000BB1XKH9 | 123,6731 | BNP Paribas direct | 0,010 | 66,67% | ― | ― | 29 jul. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 133,605 | — | ― | ― | 133,605 | 100,422 | 10 | DE000BB1NU74 | 133,605 | BNP Paribas direct | ― | ― | ― | ― | 18 jun. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 121,7661 | — | ― | ― | 121,766 | 100,422 | 10 | DE000BB1LH32 | 9,34 | BNP Paribas direct | ― | ― | ― | ― | 22 mei. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 114,136 | — | ― | ― | 114,136 | 100,422 | 10 | DE000BB1KVD2 | 9,35 | BNP Paribas direct | ― | ― | ― | ― | 8 mei. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 105,1929 | — | ― | ― | 105,193 | 100,422 | 10 | DE000BB1FZ61 | 9,34 | BNP Paribas direct | ― | ― | ― | ― | 26 mrt. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 98,5746 | 35,81 | 0,26 | 0,27 | 98,575 | 100,422 | 10 | DE000BB1FZ79 | 98,5746 | BNP Paribas direct | 0,010 | -77,19% | ― | ― | 26 mrt. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 98,009 | 41,91 | 0,33 | 0,34 | 98,009 | 100,422 | 10 | FRBNPP07A4S8 | 98,009 | Euronext & BNP Paribas direct | 0,010 | -71,79% | -65,63% | ― | 22 jul. 2024 | Parijs |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 92,7634 | 11,64 | 0,8 | 0,81 | 92,763 | 100,422 | 10 | DE000BB1E3Z6 | 92,7634 | BNP Paribas direct | 0,010 | -52,38% | ― | ― | 8 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.