Producten
42622 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 541,0866 | 15,23 | 3,1 | 3,47 | 541,087 | 509,652 | 10 | DE000BB1UR96 | 541,0866 | BNP Paribas direct | 0,370 | -51,18% | ― | ― | 16 jul. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 538,017 | 17,91 | 2,84 | 2,86 | 538,017 | 509,652 | 10 | FRBNPP079UH9 | 538,017 | Euronext & BNP Paribas direct | 0,020 | -52,90% | -64,37% | ― | 19 jul. 2024 | Parijs |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 528,6192 | 24,21 | 1,95 | 2,32 | 528,619 | 509,652 | 10 | DE000BB1UR88 | 528,6192 | BNP Paribas direct | 0,370 | -62,50% | ― | ― | 16 jul. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 526,6919 | — | ― | ― | 526,692 | 509,652 | 10 | DE000BB1H1A0 | 526,6919 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 523,5619 | 36,39 | 1,58 | 1,6 | 523,562 | 509,652 | 10 | FRBNPP0793M8 | 523,5619 | Euronext & BNP Paribas direct | 0,020 | -66,88% | -76,42% | ― | 16 jul. 2024 | Parijs |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 516,418 | 57,57 | 0,82 | ― | 516,418 | 509,652 | 10 | DE000BB1WZ60 | 516,418 | BNP Paribas direct | ― | -79,80% | ― | ― | 22 jul. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 511,4309 | — | ― | ― | 511,431 | 509,652 | 10 | DE000BB1J857 | 511,4309 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 504,5188 | 46 876,28 | 0,001 | ― | 504,519 | 509,652 | 10 | DE000BB1WZ52 | 504,5188 | BNP Paribas direct | ― | -99,97% | ― | ― | 22 jul. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 502,929 | 155,94 | 0,001 | ― | 502,929 | 509,652 | 10 | FRBNPP079UG1 | 502,929 | Euronext & BNP Paribas direct | ― | -99,97% | -99,98% | ― | 19 jul. 2024 | Parijs |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 500,2978 | — | ― | ― | 500,298 | 509,652 | 10 | DE000BB1J840 | 500,2978 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 489,26 | — | ― | ― | 489,26 | 509,652 | 10 | DE000BB1J832 | 489,26 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 486,96 | 46 935,08 | 0,001 | ― | 486,96 | 509,652 | 10 | DE000BB1XMH5 | 486,96 | BNP Paribas direct | ― | -99,93% | ― | ― | 29 jul. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 486,6327 | 25,90 | 0,001 | ― | 486,633 | 509,652 | 10 | FRBNPP07BEL3 | 486,6327 | Euronext & BNP Paribas direct | ― | -99,95% | ― | ― | 26 jul. 2024 | Parijs |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 477,8731 | — | ― | ― | 477,873 | 509,652 | 10 | DE000BB1J824 | 477,8731 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 466,7262 | — | ― | ― | 466,726 | 509,652 | 10 | DE000BB1J816 | 466,7262 | BNP Paribas direct | ― | ― | ― | ― | 30 apr. 2024 | International |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 800 | 64,92 | 0,61 | 0,64 | 800 | 509,652 | 10 | NLBNPFR22AP5 | 800 | Euronext & BNP Paribas direct | 0,03 | 29,79% | 56,41% | ― | 9 jul. 2024 | Parijs |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 775 | 6,56 | 0,74 | 0,77 | 775 | 509,652 | 10 | NLBNPFR22AO8 | 775 | Euronext & BNP Paribas direct | 0,03 | 32,14% | 57,45% | ― | 9 jul. 2024 | Parijs |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 6,58 | 0,91 | 0,94 | 750 | 509,652 | 10 | NLBNPFR21KS0 | 750 | Euronext & BNP Paribas direct | 0,03 | 33,82% | 59,65% | -12,50% | 12 jun. 2024 | Parijs |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 79,12 | 0,34 | 0,37 | 750 | 509,652 | 10 | NLBNPFR1Z9D7 | 750 | Euronext & BNP Paribas direct | 0,03 | 30,77% | 54,55% | -27,66% | 5 mrt. 2024 | Parijs |
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 740 | 4,43 | 2,04 | 2,43 | 740 | 509,652 | 10 | DE000BB1QBC3 | 740 | BNP Paribas direct | 0,39 | 28,30% | ― | ― | 3 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.