Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Long 39,76 | 2,95 | 4,175 | 4,289 | 39,76 | 60,1 | 5 | NLBNPNL2VEQ4 | 39,76 | Euronext & BNP Paribas direct | 0,114 | -1,02% | -7,59% | 4,11% | 6 aug. 2024 | Amsterdam |
|
|
Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 76,63 | 3,64 | 3,404 | 3,518 | 76,63 | 60,1 | 5 | NLBNPNL31ET7 | 76,63 | Euronext & BNP Paribas direct | 0,114 | -5,18% | 2,96% | 1,19% | 19 feb. 2025 | Amsterdam |
|
|
Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 70,74 | 5,66 | 2,231 | ― | 70,74 | 60,1 | 5 | NLBNPNL2VES0 | 70,74 | Euronext & BNP Paribas direct | ― | -3,13% | 10,66% | -27,33% | 6 aug. 2024 | Amsterdam |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 56,0575 | 9,69 | 0,62 | 0,7 | 56,058 | 60,1 | 10 | DE000BB229E4 | 53,9014 | BNP Paribas direct | 0,080 | -4,62% | -23,46% | -3,13% | 20 feb. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 53,2483 | 6,75 | 0,89 | 0,97 | 53,248 | 60,1 | 10 | DE000BB2YH02 | 51,2003 | BNP Paribas direct | 0,080 | -3,26% | -17,59% | 3,49% | 29 jan. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 48,9943 | 4,66 | 1,29 | 1,37 | 48,994 | 60,1 | 10 | DE000BB0DD11 | 47,1099 | BNP Paribas direct | 0,080 | -2,27% | -12,84% | -26,70% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 45,2539 | 3,64 | 1,65 | 1,73 | 45,254 | 60,1 | 10 | DE000BB2NSJ7 | 43,5134 | BNP Paribas direct | 0,080 | -1,79% | -10,33% | 60,19% | 12 nov. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 42,2956 | 3,10 | 1,94 | 2,02 | 42,296 | 60,1 | 10 | DE000BB0DD29 | 40,6688 | BNP Paribas direct | 0,080 | -1,52% | -8,92% | -18,49% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 92,6459 | 1,65 | 3,63 | 3,71 | 92,646 | 60,1 | 10 | DE000BB0ZNQ1 | 96,5061 | BNP Paribas direct | 0,080 | -2,68% | 0,83% | 1,40% | 16 jun. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 88,0108 | 1,92 | 3,14 | 3,22 | 88,011 | 60,1 | 10 | DE000BB0NUZ3 | 91,6779 | BNP Paribas direct | 0,080 | -3,38% | 0,64% | 1,62% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 83,2172 | 2,27 | 2,65 | 2,73 | 83,217 | 60,1 | 10 | DE000BB0HKL6 | 86,6846 | BNP Paribas direct | 0,080 | -3,64% | 1,15% | 2,32% | 6 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 79,1618 | 2,71 | 2,22 | 2,3 | 79,162 | 60,1 | 10 | DE000BB0DD60 | 82,4602 | BNP Paribas direct | 0,080 | -4,72% | 0,91% | 2,78% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 76,5645 | 3,08 | 1,95 | 2,03 | 76,564 | 60,1 | 10 | DE000BB0NUY6 | 79,7547 | BNP Paribas direct | 0,080 | -5,34% | 1,04% | 3,17% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 73,956 | 3,58 | 1,68 | 1,76 | 73,956 | 60,1 | 10 | DE000BB0DD52 | 77,0375 | BNP Paribas direct | 0,080 | -6,15% | 1,20% | 3,70% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 70,6197 | 4,52 | 1,33 | 1,41 | 70,62 | 60,1 | 10 | DE000BB1MQT4 | 73,5622 | BNP Paribas direct | 0,080 | -7,64% | 1,53% | 4,72% | 24 mei 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 68,0266 | 5,67 | 1,06 | 1,14 | 68,027 | 60,1 | 10 | DE000BB1NRT0 | 70,861 | BNP Paribas direct | 0,080 | -9,40% | 1,92% | 6,00% | 18 jun. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 64,5094 | 8,58 | 0,7 | 0,78 | 64,509 | 60,1 | 10 | DE000BB1ZW78 | 67,1973 | BNP Paribas direct | 0,080 | -12,50% | 4,48% | -37,50% | 6 aug. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 54,7216 | 10,02 | 0,6 | 0,68 | 54,722 | 60,1 | 10 | DE000BB2YLF7 | 54,7216 | BNP Paribas direct | 0,080 | -6,25% | -25,00% | 3,45% | 29 jan. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 50,7426 | 6,01 | 1 | 1,08 | 50,743 | 60,1 | 10 | DE000BB072N9 | 50,7426 | BNP Paribas direct | 0,080 | -2,91% | -15,97% | -32,89% | 3 nov. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 47,1099 | 4,42 | 1,36 | 1,44 | 47,11 | 60,1 | 10 | DE000BB0CSA3 | 47,1099 | BNP Paribas direct | 0,080 | -2,16% | -12,26% | -26,09% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.