Producten
42629 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 175,1226 | 1,52 | 31,03 | 31,4 | 175,123 | 508,007 | 10 | DE000BB0GF65 | 175,1226 | BNP Paribas direct | 0,370 | 11,46% | ― | ― | 3 feb. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 169,3891 | 1,49 | 31,56 | 31,93 | 169,389 | 508,007 | 10 | DE000BB0PAM8 | 169,3891 | BNP Paribas direct | 0,370 | 11,24% | ― | ― | 23 feb. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 165,6736 | 1,48 | 31,78 | 31,8 | 165,674 | 508,007 | 10 | FRBNPP05CWA0 | 165,6736 | Euronext & BNP Paribas direct | 0,020 | 11,12% | 19,52% | 0,06% | 3 feb. 2023 | Parijs |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 164,6567 | 1,47 | 32 | 32,37 | 164,657 | 508,007 | 10 | DE000BB0GF73 | 164,6567 | BNP Paribas direct | 0,370 | 11,11% | ― | ― | 3 feb. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 149,3866 | 1,41 | 33,42 | 33,79 | 149,387 | 508,007 | 10 | DE000BB0ESR3 | 149,3866 | BNP Paribas direct | 0,370 | 10,63% | ― | ― | 1 feb. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 145,1692 | 1,39 | 33,81 | 34,18 | 145,169 | 508,007 | 10 | DE000BB0ESS1 | 145,1692 | BNP Paribas direct | 0,370 | 10,49% | ― | ― | 1 feb. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 140,9533 | 1,38 | 34,2 | 34,57 | 140,953 | 508,007 | 10 | DE000BB0EST9 | 140,9533 | BNP Paribas direct | 0,370 | 10,36% | ― | ― | 1 feb. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 132,5203 | 1,35 | 34,98 | 35,35 | 132,52 | 508,007 | 10 | DE000BB0ESU7 | 132,5203 | BNP Paribas direct | 0,370 | 10,10% | ― | ― | 1 feb. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 124,0868 | 1,32 | 35,76 | 36,13 | 124,087 | 508,007 | 10 | DE000BB0ESV5 | 124,0868 | BNP Paribas direct | 0,370 | 9,86% | ― | ― | 1 feb. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 107,2226 | 1,26 | 37,33 | 37,7 | 107,223 | 508,007 | 10 | DE000BB0ESW3 | 107,2226 | BNP Paribas direct | 0,370 | 9,44% | ― | ― | 1 feb. 2023 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 713,2615 | 2,45 | 19,22 | 19,59 | 713,262 | 508,007 | 10 | DE000BB1G8R0 | 713,2615 | BNP Paribas direct | 0,370 | -13,58% | ― | ― | 15 apr. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 666,1606 | 3,17 | 14,85 | 15,22 | 666,161 | 508,007 | 10 | DE000BB1EEF6 | 666,1606 | BNP Paribas direct | 0,370 | -16,99% | ― | ― | 26 feb. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 643,8469 | 3,69 | 12,78 | 13,15 | 643,847 | 508,007 | 10 | DE000BB1FZ53 | 643,8469 | BNP Paribas direct | 0,370 | -19,27% | ― | ― | 26 mrt. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 623,9269 | 4,30 | 10,94 | 11,31 | 623,927 | 508,007 | 10 | DE000BB1BXD7 | 623,9269 | BNP Paribas direct | 0,370 | -21,80% | ― | ― | 5 feb. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 623,2125 | 4,41 | 10,75 | 10,77 | 623,212 | 508,007 | 10 | FRBNPP077Q69 | 623,2125 | Euronext & BNP Paribas direct | 0,020 | -22,10% | -31,57% | ― | 9 jul. 2024 | Parijs |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 608,2969 | 4,96 | 9,49 | 9,86 | 608,297 | 508,007 | 10 | DE000BB1G8Q2 | 608,2969 | BNP Paribas direct | 0,370 | -24,32% | ― | ― | 15 apr. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 597,006 | 5,58 | 8,44 | 8,81 | 597,006 | 508,007 | 10 | DE000BB1BZ40 | 597,006 | BNP Paribas direct | 0,370 | -26,61% | ― | ― | 6 feb. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 587,5806 | 6,22 | 7,57 | 7,94 | 587,581 | 508,007 | 10 | DE000BB1PY86 | 587,5806 | BNP Paribas direct | 0,370 | -28,79% | ― | ― | 2 jul. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 577,9762 | 7,05 | 6,68 | 7,05 | 577,976 | 508,007 | 10 | DE000BB1BXC9 | 577,9762 | BNP Paribas direct | 0,370 | -31,42% | ― | ― | 5 feb. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 576,2912 | 7,43 | 6,42 | 6,44 | 576,291 | 508,007 | 10 | FRBNPP06GE53 | 576,2912 | Euronext & BNP Paribas direct | 0,020 | -32,35% | -43,68% | -4,32% | 7 feb. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.