Producten
42721 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 441,4 | 5,51 | 8,53 | 8,56 | 441,4 | 508,867 | 10 | FRBNPP06SKR3 | 416,4126 | Euronext & BNP Paribas direct | 0,030 | 58,26% | 143,71% | -0,23% | 3 mei. 2024 | Parijs |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 430,3308 | 5,15 | 9,13 | 9,51 | 430,331 | 508,867 | 10 | DE000BB1KWX8 | 409,8389 | BNP Paribas direct | 0,380 | 52,42% | ― | ― | 8 mei. 2024 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 420,9371 | 4,73 | 9,95 | 10,33 | 420,937 | 508,867 | 10 | DE000BB1BV02 | 400,8925 | BNP Paribas direct | 0,380 | 46,11% | ― | ― | 5 feb. 2024 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 419,87 | 4,52 | 10,41 | 10,44 | 419,87 | 508,867 | 10 | FRBNPP06RUG7 | 396,1027 | Euronext & BNP Paribas direct | 0,030 | 43,19% | 93,85% | -0,19% | 29 apr. 2024 | Parijs |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 409,2059 | 4,28 | 10,99 | 11,37 | 409,206 | 508,867 | 10 | DE000BB1KEK3 | 389,7199 | BNP Paribas direct | 0,380 | 40,00% | ― | ― | 30 apr. 2024 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 394,1726 | 3,82 | 12,31 | 12,69 | 394,173 | 508,867 | 10 | DE000BB1BNB2 | 375,4025 | BNP Paribas direct | 0,380 | 34,10% | ― | ― | 31 jan. 2024 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 380,9157 | 3,49 | 13,48 | 13,86 | 380,916 | 508,867 | 10 | DE000BB1BCC3 | 362,7769 | BNP Paribas direct | 0,380 | 30,37% | ― | ― | 25 jan. 2024 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 366,8504 | 3,20 | 14,71 | 15,09 | 366,85 | 508,867 | 10 | DE000BB1AYL0 | 349,3813 | BNP Paribas direct | 0,380 | 27,03% | ― | ― | 12 jan. 2024 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 356,5244 | 3,01 | 15,62 | 16 | 356,524 | 508,867 | 10 | DE000BB1AYM8 | 339,547 | BNP Paribas direct | 0,380 | 25,06% | ― | ― | 12 jan. 2024 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 347,7763 | 2,87 | 16,39 | 16,77 | 347,776 | 508,867 | 10 | DE000BB093A2 | 331,2155 | BNP Paribas direct | 0,380 | 23,79% | ― | ― | 27 dec. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 337,9853 | 2,73 | 17,26 | 17,64 | 337,985 | 508,867 | 10 | DE000BB093B0 | 321,8908 | BNP Paribas direct | 0,380 | 22,41% | ― | ― | 27 dec. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 336,38 | 2,66 | 17,69 | 17,72 | 336,38 | 508,867 | 10 | FRBNPP06ATS0 | 317,3321 | Euronext & BNP Paribas direct | 0,030 | 21,58% | 40,29% | -0,11% | 3 jan. 2024 | Parijs |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 328,9932 | 2,61 | 18,05 | 18,43 | 328,993 | 508,867 | 10 | DE000BB08PC8 | 313,3269 | BNP Paribas direct | 0,380 | 21,22% | ― | ― | 15 nov. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 321,8338 | 2,52 | 18,68 | 19,06 | 321,834 | 508,867 | 10 | DE000BB09F69 | 306,5084 | BNP Paribas direct | 0,380 | 20,36% | ― | ― | 1 dec. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 314,7452 | 2,44 | 19,3 | 19,68 | 314,745 | 508,867 | 10 | DE000BB070X2 | 299,7573 | BNP Paribas direct | 0,380 | 19,58% | ― | ― | 3 nov. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 305,8837 | 2,34 | 20,08 | 20,46 | 305,884 | 508,867 | 10 | DE000BB070Y0 | 291,3178 | BNP Paribas direct | 0,380 | 18,68% | ― | ― | 3 nov. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 297,0944 | 2,26 | 20,85 | 21,23 | 297,094 | 508,867 | 10 | DE000BB00RR9 | 282,947 | BNP Paribas direct | 0,380 | 17,86% | ― | ― | 11 jul. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 288,5796 | 2,18 | 21,61 | 21,99 | 288,58 | 508,867 | 10 | DE000BB0ZUQ6 | 274,8377 | BNP Paribas direct | 0,380 | 17,00% | ― | ― | 21 jun. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 282,7388 | 2,13 | 22,12 | 22,5 | 282,739 | 508,867 | 10 | DE000BB0Y1W4 | 269,275 | BNP Paribas direct | 0,380 | 16,61% | ― | ― | 7 jun. 2023 | International |
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 274,629 | 2,06 | 22,83 | 23,21 | 274,629 | 508,867 | 10 | DE000BB0YNN1 | 261,5514 | BNP Paribas direct | 0,380 | 16,01% | ― | ― | 2 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.