Producten
24399 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 89,07 | 1,69 | 3,201 | 3,254 | 89,07 | 59,062 | 10 | NLBNPNL2HVN4 | 93,79 | 0,053 | 0,60% | -3,67% | -9,14% | 8 sep. 2023 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 84,84 | 1,94 | 2,792 | 2,845 | 84,84 | 59,062 | 10 | NLBNPNL2AEA2 | 89,33 | 0,053 | 0,65% | -4,15% | -10,20% | 3 mrt. 2023 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 80,24 | 2,30 | 2,347 | 2,4 | 80,24 | 59,062 | 10 | NLBNPNL2C735 | 84,49 | 0,053 | 0,77% | -4,94% | -11,77% | 24 apr. 2023 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 76,26 | 2,75 | 1,963 | 2,016 | 76,26 | 59,062 | 10 | NLBNPNL2N7V3 | 80,3 | 0,053 | 0,93% | -5,94% | -13,52% | 6 feb. 2024 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 73,18 | 3,24 | 1,665 | 1,718 | 73,18 | 59,062 | 10 | NLBNPNL2NX87 | 77,06 | 0,053 | 1,03% | -6,98% | -15,48% | 22 feb. 2024 | Amsterdam |
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 68,76 | 4,36 | 1,238 | 1,291 | 68,76 | 59,062 | 10 | NLBNPNL2T4A8 | 72,4 | 0,053 | 1,39% | -9,17% | -19,45% | 17 jun. 2024 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 53,09 | 10,15 | 0,989 | ― | 53,09 | 59,062 | 10 | NLBNPNL2H452 | 53,09 | ― | -2,56% | 12,90% | 24,72% | 21 aug. 2023 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 48,05 | 5,43 | 1,451 | ― | 48,05 | 59,062 | 10 | NLBNPNL2JUG6 | 48,05 | ― | -1,76% | 8,61% | 15,34% | 30 okt. 2023 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 45,55 | 4,41 | 1,681 | 1,734 | 45,55 | 59,062 | 10 | NLBNPNL2N5H6 | 45,55 | 0,053 | -1,81% | 7,00% | 12,82% | 2 feb. 2024 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 43,2 | 3,75 | 1,897 | 1,95 | 43,2 | 59,062 | 10 | NLBNPNL2NVZ6 | 43,2 | 0,053 | -1,61% | 6,16% | 7,54% | 21 feb. 2024 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 39,77 | 3,08 | 2,212 | 2,265 | 39,77 | 59,062 | 10 | NLBNPNL2TNP1 | 39,77 | 0,053 | -1,38% | 5,23% | ― | 3 jul. 2024 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 91,52 | 1,80 | 3,451 | 3,504 | 91,52 | 59,062 | 10 | NLBNPNL2HU88 | 91,52 | 0,053 | 0,52% | -3,47% | -8,82% | 7 sep. 2023 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 87,77 | 2,04 | 3,107 | 3,16 | 87,77 | 59,062 | 10 | NLBNPNL279U4 | 87,77 | 0,053 | 0,58% | -3,78% | -9,58% | 3 jan. 2023 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 83,72 | 2,37 | 2,735 | 2,788 | 83,72 | 59,062 | 10 | NLBNPNL2GW12 | 83,72 | 0,053 | 0,63% | -4,37% | -10,62% | 17 aug. 2023 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 79,94 | 2,80 | 2,388 | 2,441 | 79,94 | 59,062 | 10 | NLBNPNL2N8Q1 | 79,94 | 0,053 | 0,67% | -5,01% | -11,82% | 6 feb. 2024 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 76,75 | 3,30 | 2,096 | 2,149 | 76,75 | 59,062 | 10 | NLBNPNL2NXP3 | 76,75 | 0,053 | 0,87% | -5,67% | -13,07% | 22 feb. 2024 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 72,34 | 4,38 | 1,691 | 1,744 | 72,34 | 59,062 | 10 | NLBNPNL2T549 | 72,34 | 0,053 | 1,02% | -6,88% | -15,53% | 17 jun. 2024 | Amsterdam |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 54,49 | 6,28 | 0,92 | 0,98 | 54,49 | 59,062 | 10 | FRBNPP05MOT6 | 49,5331 | 0,060 | -4,17% | 12,20% | 16,46% | 2 mei. 2023 | Parijs |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 49,37 | 4,20 | 1,35 | 1,41 | 49,37 | 59,062 | 10 | FRBNPP078EO1 | 44,8773 | 0,060 | -2,17% | 8,00% | ― | 12 jul. 2024 | Parijs |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 71,94 | 2,80 | 1,99 | 2,05 | 71,94 | 59,062 | 10 | FRBNPP06FSA9 | 79,9411 | 0,060 | 0,51% | -6,13% | -14,22% | 2 feb. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.